Stock listing
Shenzhen:003037 Guangdong Sanhe Pile Co., Ltd. (三和管桩) 股价
Follow Guangdong Sanhe Pile Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003037
¥5.12 CNY -0.09 (-1.7%)
Close on Oct 30, 2026
- Day range
- ¥5.11 – ¥5.29 CNYOct 30, 2026
- Volume
- 7.50M sharesOct 30, 2026
- Market cap
- ¥3.07B CNYAt the close on Oct 30, 2026 · price × 599.1M shares outstanding
- 52-week range
- ¥5.11 – ¥8.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥43.38M CNYMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003037 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.12 | -0.09 | -1.7% | ¥5.19 | ¥5.29 | ¥5.11 | 7,504,800 | |
| ¥5.21 | -0.18 | -3.3% | ¥5.35 | ¥5.41 | ¥5.20 | 8,550,877 | |
| ¥5.39 | -0.02 | -0.4% | ¥5.44 | ¥5.45 | ¥5.30 | 9,684,000 | |
| ¥5.41 | -0.10 | -1.8% | ¥5.57 | ¥5.74 | ¥5.41 | 14,710,000 | |
| ¥5.51 | -0.61 | -10.0% | ¥5.90 | ¥5.96 | ¥5.51 | 23,245,977 | |
| ¥6.12 | +0.18 | +3.0% | ¥6.41 | ¥6.42 | ¥5.86 | 24,350,376 | |
| ¥5.94 | -0.25 | -4.0% | ¥6.22 | ¥6.29 | ¥5.89 | 13,490,186 | |
| ¥6.19 | +0.02 | +0.3% | ¥6.12 | ¥6.36 | ¥6.06 | 11,357,200 | |
| ¥6.17 | -0.19 | -3.0% | ¥6.31 | ¥6.33 | ¥6.10 | 15,991,600 | |
| ¥6.36 | -0.15 | -2.3% | ¥6.41 | ¥6.48 | ¥6.25 | 18,121,030 | |
| ¥6.51 | -0.11 | -1.7% | ¥6.41 | ¥6.79 | ¥6.27 | 29,537,428 | |
| ¥6.62 | +0.30 | +4.7% | ¥6.16 | ¥6.95 | ¥6.09 | 34,688,375 | |
| ¥6.32 | -0.13 | -2.0% | ¥6.66 | ¥7.05 | ¥6.25 | 41,092,480 | |
| ¥6.45 | +0.59 | +10.1% | ¥5.86 | ¥6.45 | ¥5.77 | 11,846,277 | |
| ¥5.86 | +0.03 | +0.5% | ¥5.83 | ¥5.99 | ¥5.82 | 4,949,300 | |
| ¥5.83 | +0.02 | +0.3% | ¥5.81 | ¥5.86 | ¥5.69 | 4,479,900 | |
| ¥5.81 | -0.05 | -0.9% | ¥5.83 | ¥5.93 | ¥5.79 | 2,603,200 | |
| ¥5.86 | 0.00 | 0.0% | ¥5.90 | ¥5.91 | ¥5.79 | 2,858,310 | |
| ¥5.86 | +0.11 | +1.9% | ¥5.76 | ¥5.89 | ¥5.75 | 2,676,675 | |
| ¥5.75 | -0.05 | -0.9% | ¥5.80 | ¥5.82 | ¥5.73 | 2,196,276 | |
| ¥5.80 | -0.04 | -0.7% | ¥5.84 | ¥5.85 | ¥5.77 | 3,164,266 | |
| ¥5.84 | +0.03 | +0.5% | ¥5.78 | ¥5.93 | ¥5.76 | 4,954,366 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.83 | ¥5.83 | ¥5.75 | 3,436,900 | |
| ¥5.83 | +0.13 | +2.3% | ¥5.70 | ¥5.83 | ¥5.67 | 3,620,443 | |
| ¥5.70 | -0.02 | -0.3% | ¥5.72 | ¥5.81 | ¥5.67 | 3,599,700 | |
| ¥5.72 | +0.04 | +0.7% | ¥5.66 | ¥5.74 | ¥5.58 | 3,318,200 | |
| ¥5.68 | +0.07 | +1.2% | ¥5.56 | ¥5.71 | ¥5.52 | 2,797,600 | |
| ¥5.61 | -0.19 | -3.3% | ¥5.76 | ¥5.79 | ¥5.59 | 3,949,000 | |
| ¥5.80 | 0.00 | 0.0% | ¥5.79 | ¥5.84 | ¥5.75 | 4,317,703 | |
| ¥5.80 | -0.10 | -1.7% | ¥5.88 | ¥5.98 | ¥5.76 | 6,915,300 | |
| ¥5.90 | +0.05 | +0.9% | ¥5.85 | ¥6.15 | ¥5.78 | 10,541,700 | |
| ¥5.85 | -0.06 | -1.0% | ¥5.90 | ¥5.92 | ¥5.83 | 3,279,466 | |
| ¥5.91 | +0.09 | +1.5% | ¥5.80 | ¥5.93 | ¥5.79 | 4,288,521 | |
| ¥5.82 | 0.00 | 0.0% | ¥5.86 | ¥5.88 | ¥5.79 | 3,111,100 | |
| ¥5.82 | -0.01 | -0.2% | ¥5.85 | ¥5.94 | ¥5.79 | 3,684,700 | |
| ¥5.83 | -0.08 | -1.4% | ¥5.91 | ¥6.00 | ¥5.81 | 7,861,040 | |
| ¥5.91 | +0.05 | +0.9% | ¥5.81 | ¥6.03 | ¥5.76 | 8,157,240 | |
| ¥5.86 | +0.08 | +1.4% | ¥5.77 | ¥5.88 | ¥5.75 | 3,450,400 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.74 | ¥5.84 | ¥5.73 | 4,237,400 | |
| ¥5.74 | +0.04 | +0.7% | ¥5.74 | ¥5.76 | ¥5.69 | 2,680,500 | |
| ¥5.70 | -0.04 | -0.7% | ¥5.76 | ¥5.77 | ¥5.68 | 2,170,000 | |
| ¥5.74 | +0.03 | +0.5% | ¥5.71 | ¥5.78 | ¥5.66 | 2,479,400 | |
| ¥5.71 | +0.14 | +2.5% | ¥5.54 | ¥5.71 | ¥5.53 | 2,325,600 | |
| ¥5.57 | -0.07 | -1.2% | ¥5.62 | ¥5.68 | ¥5.55 | 1,746,700 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.61 | ¥5.66 | ¥5.54 | 2,055,640 | |
| ¥5.66 | +0.16 | +2.9% | ¥5.58 | ¥5.66 | ¥5.52 | 3,238,700 | |
| ¥5.50 | -0.14 | -2.5% | ¥5.62 | ¥5.63 | ¥5.49 | 3,180,600 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.66 | ¥5.73 | ¥5.61 | 2,870,676 | |
| ¥5.70 | +0.03 | +0.5% | ¥5.66 | ¥5.75 | ¥5.62 | 2,519,200 | |
| ¥5.67 | -0.04 | -0.7% | ¥5.69 | ¥5.74 | ¥5.64 | 2,705,400 | |
| ¥5.71 | -0.11 | -1.9% | ¥5.82 | ¥5.82 | ¥5.71 | 2,811,800 | |
| ¥5.82 | +0.04 | +0.7% | ¥5.76 | ¥5.84 | ¥5.75 | 2,554,308 | |
| ¥5.78 | -0.06 | -1.0% | ¥5.80 | ¥5.84 | ¥5.73 | 3,291,100 | |
| ¥5.84 | +0.14 | +2.5% | ¥5.73 | ¥5.88 | ¥5.70 | 5,304,600 | |
| ¥5.70 | 0.00 | 0.0% | ¥5.71 | ¥5.73 | ¥5.58 | 4,560,076 | |
| ¥5.70 | +0.06 | +1.1% | ¥5.60 | ¥5.70 | ¥5.60 | 3,216,276 | |
| ¥5.64 | 0.00 | 0.0% | ¥5.64 | ¥5.68 | ¥5.59 | 3,609,500 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.76 | ¥5.76 | ¥5.63 | 4,947,820 | |
| ¥5.65 | +0.19 | +3.5% | ¥5.46 | ¥5.67 | ¥5.46 | 6,257,900 | |
| ¥5.46 | +0.08 | +1.5% | ¥5.46 | ¥5.50 | ¥5.40 | 2,772,900 | |
| ¥5.38 | -0.09 | -1.6% | ¥5.44 | ¥5.51 | ¥5.35 | 3,353,200 |
- Ticker
- Shenzhen:003037
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Sanhe Pile Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Guangdong Sanhe Pile Co., Ltd.