Stock listing
Shenzhen:003033 Qingdao CHOHO Industrial Co., Ltd. (征和工业) 股价
Follow Qingdao CHOHO Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003033
¥70.32 CNY -2.77 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥68.90 – ¥73.93 CNYNov 3, 2026
- Volume
- 2.58M sharesNov 3, 2026
- Market cap
- ¥5.75B CNYAt the close on Nov 3, 2026 · price × 81.75M shares outstanding
- 52-week range
- ¥48.50 – ¥97.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥163.1M CNYMedian day 1.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:003033 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.32 | -2.77 | -3.8% | ¥72.55 | ¥73.93 | ¥68.90 | 2,584,500 | |
| ¥73.09 | +0.10 | +0.1% | ¥72.55 | ¥76.38 | ¥67.54 | 3,199,200 | |
| ¥72.99 | -2.42 | -3.2% | ¥73.22 | ¥81.40 | ¥71.36 | 3,171,200 | |
| ¥75.41 | -6.01 | -7.4% | ¥78.28 | ¥81.77 | ¥75.02 | 1,965,030 | |
| ¥81.42 | +4.05 | +5.2% | ¥77.55 | ¥83.10 | ¥75.18 | 2,467,480 | |
| ¥77.37 | -4.83 | -5.9% | ¥81.39 | ¥83.88 | ¥77.05 | 2,554,300 | |
| ¥82.20 | +4.11 | +5.3% | ¥80.36 | ¥85.00 | ¥77.77 | 3,284,026 | |
| ¥78.09 | +2.94 | +3.9% | ¥74.48 | ¥78.55 | ¥70.65 | 2,150,926 | |
| ¥75.15 | -1.15 | -1.5% | ¥75.97 | ¥78.19 | ¥75.03 | 2,039,784 | |
| ¥76.30 | +1.64 | +2.2% | ¥74.48 | ¥77.00 | ¥73.20 | 1,910,700 | |
| ¥74.66 | +2.71 | +3.8% | ¥74.48 | ¥74.88 | ¥70.35 | 1,768,900 | |
| ¥71.95 | +0.52 | +0.7% | ¥70.70 | ¥73.12 | ¥67.03 | 1,487,300 | |
| ¥71.43 | -1.59 | -2.2% | ¥74.48 | ¥75.17 | ¥70.44 | 1,677,065 | |
| ¥73.02 | -5.50 | -7.0% | ¥76.00 | ¥79.59 | ¥71.70 | 1,543,000 | |
| ¥78.52 | +0.73 | +0.9% | ¥77.53 | ¥80.00 | ¥76.01 | 1,202,800 | |
| ¥77.79 | -4.30 | -5.2% | ¥80.92 | ¥80.92 | ¥75.90 | 2,213,200 | |
| ¥82.09 | -2.53 | -3.0% | ¥83.99 | ¥84.80 | ¥81.55 | 1,476,900 | |
| ¥84.62 | +2.40 | +2.9% | ¥81.61 | ¥84.98 | ¥78.26 | 2,202,300 | |
| ¥82.22 | -1.90 | -2.3% | ¥84.17 | ¥86.78 | ¥81.02 | 1,642,300 | |
| ¥84.12 | -2.47 | -2.9% | ¥86.59 | ¥87.45 | ¥83.60 | 1,446,800 | |
| ¥86.59 | -0.81 | -0.9% | ¥86.59 | ¥87.76 | ¥84.10 | 2,190,995 | |
| ¥87.40 | -4.34 | -4.7% | ¥91.20 | ¥92.80 | ¥86.82 | 2,166,542 | |
| ¥91.74 | -3.64 | -3.8% | ¥94.93 | ¥95.38 | ¥91.05 | 2,628,650 | |
| ¥95.38 | +6.08 | +6.8% | ¥89.32 | ¥97.88 | ¥89.32 | 3,862,050 | |
| ¥89.30 | +4.04 | +4.7% | ¥86.00 | ¥91.50 | ¥83.20 | 3,998,288 | |
| ¥85.26 | +0.39 | +0.5% | ¥84.02 | ¥89.87 | ¥83.50 | 3,227,002 | |
| ¥84.87 | +1.35 | +1.6% | ¥83.52 | ¥88.88 | ¥83.50 | 3,053,100 | |
| ¥83.52 | +2.34 | +2.9% | ¥81.18 | ¥84.27 | ¥80.28 | 2,641,459 | |
| ¥81.18 | +4.48 | +5.8% | ¥76.97 | ¥81.97 | ¥76.01 | 2,452,400 | |
| ¥76.70 | -1.50 | -1.9% | ¥79.79 | ¥80.00 | ¥75.65 | 2,518,100 | |
| ¥78.20 | +5.38 | +7.4% | ¥72.82 | ¥80.10 | ¥71.05 | 3,655,800 | |
| ¥72.82 | -1.64 | -2.2% | ¥73.73 | ¥74.38 | ¥71.25 | 1,633,500 | |
| ¥74.46 | -1.46 | -1.9% | ¥74.85 | ¥75.90 | ¥71.42 | 1,675,700 | |
| ¥75.92 | +4.59 | +6.4% | ¥72.75 | ¥77.88 | ¥72.00 | 4,080,100 | |
| ¥71.33 | +1.69 | +2.4% | ¥69.50 | ¥71.98 | ¥68.30 | 1,416,350 | |
| ¥69.64 | +2.88 | +4.3% | ¥66.36 | ¥70.81 | ¥66.34 | 2,027,700 | |
| ¥66.76 | +0.02 | 0.0% | ¥67.00 | ¥68.00 | ¥66.15 | 1,015,990 | |
| ¥66.74 | -0.67 | -1.0% | ¥67.57 | ¥67.85 | ¥66.33 | 699,617 | |
| ¥67.41 | -0.82 | -1.2% | ¥67.90 | ¥68.73 | ¥66.00 | 824,141 | |
| ¥68.23 | +0.02 | 0.0% | ¥69.11 | ¥69.84 | ¥67.38 | 1,024,201 | |
| ¥68.21 | -0.16 | -0.2% | ¥67.61 | ¥69.00 | ¥67.02 | 1,146,500 | |
| ¥68.37 | -0.61 | -0.9% | ¥68.50 | ¥70.35 | ¥67.61 | 1,710,700 | |
| ¥68.98 | +5.02 | +7.8% | ¥63.93 | ¥69.38 | ¥62.33 | 1,893,600 | |
| ¥63.96 | -0.65 | -1.0% | ¥65.30 | ¥65.30 | ¥63.34 | 556,000 | |
| ¥64.61 | +0.03 | 0.0% | ¥63.70 | ¥65.39 | ¥62.02 | 1,052,200 | |
| ¥64.58 | -4.42 | -6.4% | ¥68.80 | ¥69.00 | ¥63.13 | 1,613,200 | |
| ¥69.00 | +3.46 | +5.3% | ¥65.03 | ¥69.28 | ¥65.03 | 2,124,642 | |
| ¥65.54 | -0.34 | -0.5% | ¥67.14 | ¥67.75 | ¥64.73 | 1,530,600 | |
| ¥65.88 | -5.13 | -7.2% | ¥69.29 | ¥70.24 | ¥64.33 | 3,173,000 | |
| ¥71.01 | +0.01 | 0.0% | ¥71.00 | ¥72.50 | ¥68.18 | 5,713,090 | |
| ¥71.00 | +5.84 | +9.0% | ¥66.03 | ¥71.68 | ¥65.46 | 6,074,900 | |
| ¥65.16 | +1.56 | +2.5% | ¥63.73 | ¥66.66 | ¥63.03 | 2,215,400 | |
| ¥63.60 | -3.08 | -4.6% | ¥66.74 | ¥66.88 | ¥62.80 | 1,629,401 | |
| ¥66.68 | +1.68 | +2.6% | ¥65.00 | ¥66.68 | ¥63.68 | 2,140,548 | |
| ¥65.00 | +1.47 | +2.3% | ¥62.87 | ¥65.03 | ¥62.20 | 1,065,000 | |
| ¥63.53 | -1.47 | -2.3% | ¥65.01 | ¥65.45 | ¥62.05 | 1,673,000 | |
| ¥65.00 | +4.25 | +7.0% | ¥60.80 | ¥65.05 | ¥60.66 | 1,694,401 | |
| ¥60.75 | -1.15 | -1.9% | ¥61.01 | ¥62.84 | ¥59.96 | 1,478,801 | |
| ¥61.90 | +4.00 | +6.9% | ¥57.89 | ¥62.09 | ¥57.36 | 2,177,244 | |
| ¥57.90 | +0.15 | +0.3% | ¥58.20 | ¥58.30 | ¥57.20 | 1,432,800 | |
| ¥57.75 | +1.01 | +1.8% | ¥56.44 | ¥58.13 | ¥55.55 | 1,602,900 |
- Ticker
- Shenzhen:003033
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Qingdao CHOHO Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Qingdao CHOHO Industrial Co., Ltd.