Stock listing
Shenzhen:003031 Hebei Sinopack Electronic Technology Co. Ltd. (中瓷电子) 股价
Follow Hebei Sinopack Electronic Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003031
¥80.30 CNY -6.31 (-7.3%)
Close on Oct 30, 2026
- Day range
- ¥80.20 – ¥86.00 CNYOct 30, 2026
- Volume
- 6.34M sharesOct 30, 2026
- Market cap
- ¥36.22B CNYAt the close on Oct 30, 2026 · price × 451.1M shares outstanding
- 52-week range
- ¥50.28 – ¥205.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.21B CNYMedian day 10.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥80.30 | -6.31 | -7.3% | ¥83.23 | ¥86.00 | ¥80.20 | 6,343,647 | |
| ¥86.61 | -6.45 | -6.9% | ¥92.30 | ¥92.58 | ¥86.50 | 6,953,061 | |
| ¥93.06 | +3.05 | +3.4% | ¥92.22 | ¥94.38 | ¥90.02 | 5,208,136 | |
| ¥90.01 | -4.99 | -5.3% | ¥96.61 | ¥97.69 | ¥90.00 | 4,970,316 | |
| ¥95.00 | -1.15 | -1.2% | ¥94.23 | ¥96.30 | ¥89.78 | 8,550,751 | |
| ¥96.15 | +0.22 | +0.2% | ¥93.00 | ¥96.68 | ¥87.06 | 8,213,510 | |
| ¥95.93 | -4.90 | -4.9% | ¥100.88 | ¥101.70 | ¥95.00 | 5,433,536 | |
| ¥100.83 | +0.64 | +0.6% | ¥101.25 | ¥104.42 | ¥100.20 | 4,640,000 | |
| ¥100.19 | +1.25 | +1.3% | ¥98.53 | ¥102.50 | ¥97.35 | 4,477,646 | |
| ¥98.94 | -2.06 | -2.0% | ¥100.00 | ¥100.99 | ¥95.00 | 5,166,520 | |
| ¥101.00 | -1.52 | -1.5% | ¥104.56 | ¥105.20 | ¥99.90 | 6,158,307 | |
| ¥102.52 | -5.15 | -4.8% | ¥103.22 | ¥105.19 | ¥100.22 | 7,957,489 | |
| ¥107.67 | -2.05 | -1.9% | ¥109.41 | ¥112.13 | ¥107.00 | 6,010,492 | |
| ¥109.72 | +2.78 | +2.6% | ¥102.78 | ¥111.50 | ¥101.50 | 7,967,950 | |
| ¥106.94 | -3.05 | -2.8% | ¥109.01 | ¥110.80 | ¥105.83 | 5,554,551 | |
| ¥109.99 | -0.65 | -0.6% | ¥109.13 | ¥110.69 | ¥101.18 | 9,434,224 | |
| ¥110.64 | -8.20 | -6.9% | ¥118.89 | ¥120.16 | ¥108.77 | 9,003,492 | |
| ¥118.84 | +0.27 | +0.2% | ¥119.59 | ¥122.50 | ¥117.06 | 6,094,321 | |
| ¥118.57 | +1.58 | +1.4% | ¥117.12 | ¥119.98 | ¥115.71 | 6,540,285 | |
| ¥116.99 | -12.36 | -9.6% | ¥129.28 | ¥129.28 | ¥116.42 | 10,303,440 | |
| ¥129.35 | -5.25 | -3.9% | ¥134.59 | ¥136.23 | ¥129.28 | 8,220,979 | |
| ¥134.60 | +0.94 | +0.7% | ¥133.59 | ¥136.70 | ¥131.37 | 8,396,502 | |
| ¥133.66 | -3.29 | -2.4% | ¥138.58 | ¥139.15 | ¥132.97 | 11,241,520 | |
| ¥136.95 | +1.45 | +1.1% | ¥136.67 | ¥139.48 | ¥135.85 | 12,162,294 | |
| ¥135.50 | -1.90 | -1.4% | ¥139.02 | ¥139.90 | ¥134.60 | 16,202,104 | |
| ¥137.40 | -0.32 | -0.2% | ¥137.70 | ¥143.42 | ¥136.49 | 21,869,748 | |
| ¥137.72 | +12.52 | +10.0% | ¥127.00 | ¥137.72 | ¥126.01 | 6,114,081 | |
| ¥125.20 | +2.32 | +1.9% | ¥122.91 | ¥129.43 | ¥122.45 | 10,879,636 | |
| ¥122.88 | +4.82 | +4.1% | ¥115.26 | ¥125.18 | ¥113.69 | 11,318,486 | |
| ¥118.06 | -2.06 | -1.7% | ¥117.00 | ¥119.91 | ¥113.00 | 9,174,041 | |
| ¥120.12 | -0.48 | -0.4% | ¥118.00 | ¥125.55 | ¥116.66 | 10,044,061 | |
| ¥120.60 | +1.85 | +1.6% | ¥122.00 | ¥124.95 | ¥118.01 | 12,414,884 | |
| ¥118.75 | -1.97 | -1.6% | ¥120.18 | ¥121.00 | ¥116.88 | 7,218,187 | |
| ¥120.72 | +6.94 | +6.1% | ¥115.37 | ¥121.85 | ¥115.00 | 9,266,726 | |
| ¥113.78 | -6.61 | -5.5% | ¥120.65 | ¥121.49 | ¥112.40 | 10,051,827 | |
| ¥120.39 | +1.47 | +1.2% | ¥119.52 | ¥120.94 | ¥117.20 | 7,067,668 | |
| ¥118.92 | -3.26 | -2.7% | ¥119.50 | ¥121.30 | ¥117.50 | 7,672,789 | |
| ¥122.18 | -5.31 | -4.2% | ¥127.08 | ¥127.65 | ¥120.60 | 9,529,849 | |
| ¥127.49 | +0.84 | +0.7% | ¥122.88 | ¥128.00 | ¥122.64 | 8,760,568 | |
| ¥126.65 | -4.70 | -3.6% | ¥130.05 | ¥133.20 | ¥126.60 | 10,170,420 | |
| ¥131.35 | +4.43 | +3.5% | ¥129.19 | ¥133.38 | ¥126.40 | 12,051,693 | |
| ¥126.92 | -1.08 | -0.8% | ¥128.61 | ¥131.45 | ¥123.83 | 10,945,156 | |
| ¥128.00 | -6.60 | -4.9% | ¥128.01 | ¥131.89 | ¥124.95 | 11,562,583 | |
| ¥134.60 | -7.44 | -5.2% | ¥143.36 | ¥145.00 | ¥131.00 | 16,844,916 | |
| ¥142.04 | +12.91 | +10.0% | ¥128.19 | ¥142.04 | ¥126.11 | 16,117,945 | |
| ¥129.13 | -0.12 | -0.1% | ¥133.00 | ¥134.50 | ¥127.82 | 12,885,970 | |
| ¥129.25 | -14.36 | -10.0% | ¥139.65 | ¥141.28 | ¥129.25 | 16,526,617 | |
| ¥143.61 | +0.52 | +0.4% | ¥147.09 | ¥150.00 | ¥141.37 | 18,681,725 | |
| ¥143.09 | +13.01 | +10.0% | ¥135.29 | ¥143.09 | ¥133.14 | 17,201,939 | |
| ¥130.08 | +11.83 | +10.0% | ¥120.20 | ¥130.08 | ¥118.66 | 13,075,390 | |
| ¥118.25 | -1.14 | -1.0% | ¥121.95 | ¥124.80 | ¥118.00 | 10,376,383 | |
| ¥119.39 | +1.75 | +1.5% | ¥119.00 | ¥121.65 | ¥115.50 | 10,919,724 | |
| ¥117.64 | +4.90 | +4.3% | ¥112.32 | ¥124.01 | ¥110.67 | 16,422,213 | |
| ¥112.74 | -3.12 | -2.7% | ¥117.00 | ¥117.83 | ¥109.46 | 11,361,021 | |
| ¥115.86 | +4.10 | +3.7% | ¥113.71 | ¥117.00 | ¥110.52 | 10,507,348 | |
| ¥111.76 | +3.13 | +2.9% | ¥106.95 | ¥113.88 | ¥105.58 | 11,162,288 | |
| ¥108.63 | +8.33 | +8.3% | ¥98.67 | ¥109.83 | ¥97.78 | 14,155,231 | |
| ¥100.30 | +9.12 | +10.0% | ¥93.00 | ¥100.30 | ¥91.86 | 11,914,520 | |
| ¥91.18 | -3.52 | -3.7% | ¥93.38 | ¥94.37 | ¥90.07 | 8,359,310 | |
| ¥94.70 | +3.60 | +4.0% | ¥100.21 | ¥100.21 | ¥94.50 | 11,327,502 | |
| ¥91.10 | -7.45 | -7.6% | ¥97.93 | ¥98.42 | ¥89.09 | 10,003,735 |
- Ticker
- Shenzhen:003031
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hebei Sinopack Electronic Technology Co. Ltd.