Stock listing
Shenzhen:003026 Zhejiang MTCN Technology Co., Ltd. (中晶科技) 股价
Follow Zhejiang MTCN Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003026
¥23.99 CNY -1.33 (-5.3%)
Close on Nov 3, 2026
- Day range
- ¥23.76 – ¥25.07 CNYNov 3, 2026
- Volume
- 11.96M sharesNov 3, 2026
- Market cap
- ¥4.55B CNYAt the close on Nov 3, 2026 · price × 189.6M shares outstanding
- 52-week range
- ¥19.91 – ¥49.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥388.5M CNYMedian day 9.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:003026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.99 | -1.33 | -5.3% | ¥24.75 | ¥25.07 | ¥23.76 | 11,964,070 | |
| ¥25.32 | +0.31 | +1.2% | ¥25.25 | ¥25.82 | ¥24.65 | 12,151,169 | |
| ¥25.01 | -1.17 | -4.5% | ¥26.00 | ¥26.49 | ¥25.00 | 14,948,120 | |
| ¥26.18 | -2.58 | -9.0% | ¥26.62 | ¥27.95 | ¥26.11 | 23,165,570 | |
| ¥28.76 | +0.93 | +3.3% | ¥30.61 | ¥30.61 | ¥28.01 | 29,810,143 | |
| ¥27.83 | +1.32 | +5.0% | ¥28.00 | ¥29.16 | ¥27.52 | 18,992,284 | |
| ¥26.51 | -0.55 | -2.0% | ¥26.66 | ¥27.17 | ¥26.30 | 6,727,918 | |
| ¥27.06 | +0.28 | +1.0% | ¥26.00 | ¥27.29 | ¥24.86 | 10,792,572 | |
| ¥26.78 | -1.03 | -3.7% | ¥27.84 | ¥28.05 | ¥26.67 | 8,778,258 | |
| ¥27.81 | -0.51 | -1.8% | ¥28.31 | ¥28.56 | ¥27.71 | 8,377,400 | |
| ¥28.32 | +0.58 | +2.1% | ¥27.50 | ¥28.40 | ¥27.28 | 10,132,924 | |
| ¥27.74 | +0.22 | +0.8% | ¥27.20 | ¥28.00 | ¥26.14 | 11,091,185 | |
| ¥27.52 | -0.55 | -2.0% | ¥28.64 | ¥28.80 | ¥27.19 | 9,926,486 | |
| ¥28.07 | -0.78 | -2.7% | ¥27.60 | ¥28.70 | ¥27.28 | 8,183,455 | |
| ¥28.85 | -1.00 | -3.4% | ¥29.57 | ¥30.00 | ¥28.81 | 9,136,526 | |
| ¥29.85 | +0.25 | +0.8% | ¥28.60 | ¥30.20 | ¥28.01 | 12,014,813 | |
| ¥29.60 | -0.55 | -1.8% | ¥30.00 | ¥30.65 | ¥29.04 | 11,032,355 | |
| ¥30.15 | -0.70 | -2.3% | ¥30.55 | ¥31.30 | ¥28.87 | 13,900,438 | |
| ¥30.85 | -1.55 | -4.8% | ¥32.12 | ¥32.69 | ¥30.56 | 11,960,431 | |
| ¥32.40 | -0.92 | -2.8% | ¥33.71 | ¥33.80 | ¥32.02 | 12,609,454 | |
| ¥33.32 | -0.51 | -1.5% | ¥33.79 | ¥34.58 | ¥33.15 | 16,762,736 | |
| ¥33.83 | -1.72 | -4.8% | ¥35.46 | ¥35.77 | ¥32.91 | 24,799,789 | |
| ¥35.55 | -0.45 | -1.3% | ¥35.30 | ¥37.44 | ¥35.28 | 31,686,184 | |
| ¥36.00 | +0.34 | +1.0% | ¥35.82 | ¥36.48 | ¥34.24 | 33,921,992 | |
| ¥35.66 | -2.23 | -5.9% | ¥37.52 | ¥37.52 | ¥35.25 | 40,233,806 | |
| ¥37.89 | +0.69 | +1.9% | ¥37.21 | ¥37.95 | ¥35.82 | 46,925,951 | |
| ¥37.20 | +0.20 | +0.5% | ¥40.70 | ¥40.70 | ¥36.75 | 57,166,014 | |
| ¥37.00 | +3.36 | +10.0% | ¥37.00 | ¥37.00 | ¥36.00 | 15,190,373 | |
| ¥33.64 | +3.06 | +10.0% | ¥31.77 | ¥33.64 | ¥31.51 | 15,477,127 | |
| ¥30.58 | +2.78 | +10.0% | ¥27.60 | ¥30.58 | ¥27.60 | 20,897,352 | |
| ¥27.80 | +0.59 | +2.2% | ¥26.90 | ¥28.11 | ¥26.60 | 4,643,866 | |
| ¥27.21 | -0.41 | -1.5% | ¥27.31 | ¥27.41 | ¥26.36 | 4,449,588 | |
| ¥27.62 | -0.03 | -0.1% | ¥27.50 | ¥28.01 | ¥27.30 | 3,415,860 | |
| ¥27.65 | +0.16 | +0.6% | ¥27.59 | ¥28.35 | ¥27.52 | 4,911,701 | |
| ¥27.49 | -0.52 | -1.9% | ¥28.00 | ¥28.25 | ¥27.41 | 4,423,245 | |
| ¥28.01 | +0.45 | +1.6% | ¥27.70 | ¥28.18 | ¥27.58 | 4,090,981 | |
| ¥27.56 | -0.83 | -2.9% | ¥28.65 | ¥28.99 | ¥27.29 | 5,783,200 | |
| ¥28.39 | +0.07 | +0.2% | ¥28.89 | ¥29.23 | ¥28.17 | 4,499,434 | |
| ¥28.32 | -0.46 | -1.6% | ¥28.30 | ¥28.56 | ¥27.92 | 4,407,546 | |
| ¥28.78 | -0.51 | -1.7% | ¥29.51 | ¥29.61 | ¥28.56 | 4,649,758 | |
| ¥29.29 | +0.05 | +0.2% | ¥28.51 | ¥29.37 | ¥28.38 | 5,324,087 | |
| ¥29.24 | -0.51 | -1.7% | ¥29.65 | ¥30.05 | ¥29.21 | 4,721,053 | |
| ¥29.75 | +1.11 | +3.9% | ¥28.51 | ¥29.96 | ¥28.51 | 6,040,515 | |
| ¥28.64 | -0.36 | -1.2% | ¥29.11 | ¥29.20 | ¥28.38 | 3,866,735 | |
| ¥29.00 | -0.24 | -0.8% | ¥28.57 | ¥29.18 | ¥27.90 | 5,072,120 | |
| ¥29.24 | -0.16 | -0.5% | ¥29.50 | ¥29.67 | ¥28.42 | 5,483,361 | |
| ¥29.40 | +0.05 | +0.2% | ¥29.22 | ¥29.74 | ¥28.83 | 4,847,960 | |
| ¥29.35 | -0.56 | -1.9% | ¥30.24 | ¥30.25 | ¥29.05 | 7,211,562 | |
| ¥29.91 | -1.34 | -4.3% | ¥30.46 | ¥31.50 | ¥29.72 | 10,483,770 | |
| ¥31.25 | +0.53 | +1.7% | ¥30.91 | ¥31.88 | ¥30.62 | 10,518,354 | |
| ¥30.72 | +1.17 | +4.0% | ¥29.72 | ¥30.78 | ¥29.46 | 6,911,732 | |
| ¥29.55 | +0.60 | +2.1% | ¥29.21 | ¥29.57 | ¥28.92 | 5,808,873 | |
| ¥28.95 | -0.78 | -2.6% | ¥30.03 | ¥30.64 | ¥28.95 | 6,602,343 | |
| ¥29.73 | +0.48 | +1.6% | ¥29.29 | ¥29.92 | ¥29.18 | 6,295,561 | |
| ¥29.25 | -0.39 | -1.3% | ¥29.28 | ¥29.85 | ¥28.95 | 6,619,000 | |
| ¥29.64 | +0.24 | +0.8% | ¥29.41 | ¥29.75 | ¥28.82 | 8,029,675 | |
| ¥29.40 | +0.71 | +2.5% | ¥28.69 | ¥29.50 | ¥28.28 | 10,847,283 | |
| ¥28.69 | +0.69 | +2.5% | ¥27.65 | ¥28.80 | ¥27.50 | 12,054,854 | |
| ¥28.00 | +1.45 | +5.5% | ¥26.56 | ¥28.33 | ¥26.42 | 12,124,478 | |
| ¥26.55 | +1.13 | +4.4% | ¥25.61 | ¥26.85 | ¥25.45 | 8,974,715 | |
| ¥25.42 | +0.13 | +0.5% | ¥25.31 | ¥25.57 | ¥24.80 | 6,409,642 |
- Ticker
- Shenzhen:003026
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2025
LONGi Green Energy To Unload Stake In Zhejiang MTCN Technology
Latest news
LONGi Green Energy To Unload Stake In Zhejiang MTCN Technology
Nov 4, 2025
Closed ¥22.21 (-6.6%) on Nov 5, 2025
Zhejiang MTCN Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang MTCN Technology Co., Ltd.