Stock listing
Shenzhen:003022 Levima Advanced Materials Corp. (联泓新科) 股价
Follow Levima Advanced Materials Corp. into a list and get an email when it puts out news.
Share price · SZSE:003022
¥14.93 CNY -0.40 (-2.6%)
Close on Oct 30, 2026
- Day range
- ¥14.91 – ¥15.47 CNYOct 30, 2026
- Volume
- 6.52M sharesOct 30, 2026
- Market cap
- ¥19.94B CNYAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥14.91 – ¥28.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥153.1M CNYMedian day 7.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003022 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.93 | -0.40 | -2.6% | ¥15.01 | ¥15.47 | ¥14.91 | 6,524,404 | |
| ¥15.33 | -0.49 | -3.1% | ¥15.83 | ¥15.83 | ¥15.30 | 6,110,661 | |
| ¥15.82 | +0.61 | +4.0% | ¥15.49 | ¥16.04 | ¥15.33 | 10,513,772 | |
| ¥15.21 | -0.86 | -5.4% | ¥15.65 | ¥15.78 | ¥15.21 | 11,963,256 | |
| ¥16.07 | -0.40 | -2.4% | ¥16.11 | ¥16.45 | ¥15.90 | 7,029,503 | |
| ¥16.47 | +0.35 | +2.2% | ¥16.11 | ¥16.49 | ¥15.41 | 8,668,228 | |
| ¥16.12 | -0.48 | -2.9% | ¥16.55 | ¥16.68 | ¥16.12 | 6,120,750 | |
| ¥16.60 | -0.17 | -1.0% | ¥16.75 | ¥16.94 | ¥16.54 | 4,438,661 | |
| ¥16.77 | +0.16 | +1.0% | ¥16.56 | ¥16.89 | ¥16.45 | 4,264,500 | |
| ¥16.61 | -0.01 | -0.1% | ¥16.52 | ¥16.73 | ¥16.36 | 4,751,350 | |
| ¥16.62 | -0.13 | -0.8% | ¥16.99 | ¥17.07 | ¥16.50 | 6,048,426 | |
| ¥16.75 | -0.81 | -4.6% | ¥17.02 | ¥17.17 | ¥16.68 | 9,245,350 | |
| ¥17.56 | -0.50 | -2.8% | ¥17.96 | ¥18.15 | ¥17.50 | 6,767,302 | |
| ¥18.06 | -0.55 | -3.0% | ¥18.25 | ¥18.29 | ¥17.61 | 10,551,315 | |
| ¥18.61 | +0.26 | +1.4% | ¥18.28 | ¥18.88 | ¥18.10 | 12,219,250 | |
| ¥18.35 | -0.11 | -0.6% | ¥18.41 | ¥18.64 | ¥18.00 | 8,446,686 | |
| ¥18.46 | +0.30 | +1.7% | ¥18.52 | ¥18.85 | ¥18.19 | 6,732,610 | |
| ¥18.16 | -0.12 | -0.7% | ¥18.41 | ¥18.45 | ¥18.11 | 4,118,241 | |
| ¥18.28 | -0.02 | -0.1% | ¥18.38 | ¥18.49 | ¥18.20 | 5,921,328 | |
| ¥18.30 | -0.88 | -4.6% | ¥19.18 | ¥19.18 | ¥18.12 | 8,396,475 | |
| ¥19.18 | -0.29 | -1.5% | ¥19.39 | ¥20.18 | ¥19.16 | 8,146,729 | |
| ¥19.47 | +0.06 | +0.3% | ¥19.41 | ¥19.59 | ¥19.22 | 5,689,300 | |
| ¥19.41 | -0.31 | -1.6% | ¥19.74 | ¥19.92 | ¥19.37 | 7,285,750 | |
| ¥19.72 | +0.03 | +0.2% | ¥19.63 | ¥19.78 | ¥19.44 | 8,415,972 | |
| ¥19.69 | -0.05 | -0.3% | ¥19.83 | ¥20.17 | ¥19.56 | 8,818,708 | |
| ¥19.74 | -0.19 | -1.0% | ¥19.75 | ¥20.22 | ¥19.65 | 11,317,503 | |
| ¥19.93 | +0.86 | +4.5% | ¥19.09 | ¥19.96 | ¥19.00 | 8,672,549 | |
| ¥19.07 | -0.11 | -0.6% | ¥19.11 | ¥19.32 | ¥19.02 | 4,458,265 | |
| ¥19.18 | +0.15 | +0.8% | ¥18.85 | ¥19.36 | ¥18.75 | 5,401,600 | |
| ¥19.03 | -0.33 | -1.7% | ¥19.22 | ¥19.26 | ¥18.61 | 5,900,732 | |
| ¥19.36 | -0.27 | -1.4% | ¥19.50 | ¥19.63 | ¥19.31 | 4,404,986 | |
| ¥19.63 | +0.08 | +0.4% | ¥19.52 | ¥19.78 | ¥19.45 | 4,603,770 | |
| ¥19.55 | +0.15 | +0.8% | ¥19.33 | ¥19.63 | ¥19.30 | 5,123,309 | |
| ¥19.40 | +0.09 | +0.5% | ¥19.25 | ¥19.56 | ¥19.22 | 5,777,800 | |
| ¥19.31 | -0.23 | -1.2% | ¥19.57 | ¥19.98 | ¥19.21 | 7,015,118 | |
| ¥19.54 | +0.13 | +0.7% | ¥19.51 | ¥19.62 | ¥19.38 | 5,342,400 | |
| ¥19.41 | -0.53 | -2.7% | ¥19.80 | ¥19.85 | ¥19.39 | 8,049,950 | |
| ¥19.94 | -0.18 | -0.9% | ¥20.11 | ¥20.17 | ¥19.78 | 8,176,811 | |
| ¥20.12 | +0.03 | +0.1% | ¥19.87 | ¥20.15 | ¥19.74 | 6,990,068 | |
| ¥20.09 | +0.04 | +0.2% | ¥19.93 | ¥20.24 | ¥19.88 | 6,950,350 | |
| ¥20.05 | +0.22 | +1.1% | ¥19.80 | ¥20.05 | ¥19.62 | 6,817,301 | |
| ¥19.83 | +0.03 | +0.2% | ¥19.77 | ¥20.12 | ¥19.72 | 6,041,181 | |
| ¥19.80 | -0.45 | -2.2% | ¥20.04 | ¥20.18 | ¥19.60 | 8,668,800 | |
| ¥20.25 | +0.14 | +0.7% | ¥20.20 | ¥20.42 | ¥19.95 | 8,663,109 | |
| ¥20.11 | -0.15 | -0.7% | ¥20.12 | ¥20.29 | ¥19.90 | 7,794,481 | |
| ¥20.26 | -0.44 | -2.1% | ¥20.86 | ¥20.92 | ¥20.22 | 10,979,991 | |
| ¥20.70 | -0.19 | -0.9% | ¥20.73 | ¥21.11 | ¥20.60 | 13,592,594 | |
| ¥20.89 | +0.05 | +0.2% | ¥21.00 | ¥21.25 | ¥20.74 | 11,149,850 | |
| ¥20.84 | +0.46 | +2.3% | ¥20.38 | ¥20.88 | ¥20.21 | 10,482,973 | |
| ¥20.38 | +0.13 | +0.6% | ¥20.33 | ¥20.50 | ¥20.15 | 7,624,544 | |
| ¥20.25 | -0.39 | -1.9% | ¥20.57 | ¥20.80 | ¥20.25 | 8,534,507 | |
| ¥20.64 | +0.23 | +1.1% | ¥20.41 | ¥20.69 | ¥20.31 | 7,475,662 | |
| ¥20.41 | -0.18 | -0.9% | ¥20.60 | ¥20.70 | ¥20.35 | 7,620,143 | |
| ¥20.59 | +0.37 | +1.8% | ¥20.23 | ¥20.67 | ¥20.02 | 11,131,553 | |
| ¥20.22 | +0.32 | +1.6% | ¥20.00 | ¥20.37 | ¥19.77 | 10,706,087 | |
| ¥19.90 | +0.07 | +0.4% | ¥19.76 | ¥19.97 | ¥19.65 | 10,850,476 | |
| ¥19.83 | +0.13 | +0.7% | ¥19.65 | ¥19.98 | ¥19.55 | 10,413,281 | |
| ¥19.70 | +0.46 | +2.4% | ¥19.30 | ¥19.84 | ¥19.23 | 10,445,530 | |
| ¥19.24 | +0.47 | +2.5% | ¥18.69 | ¥19.45 | ¥18.62 | 14,412,900 | |
| ¥18.77 | +0.04 | +0.2% | ¥19.10 | ¥19.31 | ¥18.74 | 13,306,589 | |
| ¥18.73 | -0.22 | -1.2% | ¥18.84 | ¥19.01 | ¥18.45 | 9,944,899 |
- Ticker
- Shenzhen:003022
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 29, 2026
Legend Holdings Says FY Net Profit Attributable For Levima Advanced Materials RMB305.7 Million
Latest news
Legend Holdings Says FY Net Profit Attributable For Levima Advanced Materials RMB305.7 Million
Mar 29, 2026
Closed ¥20.20 (+2.1%) on Mar 30, 2026
Levima Advanced Materials Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Levima Advanced Materials Corp.