Stock listing
Shenzhen:003016 Xin Hee Co., Ltd. (欣贺股份) 股价
Follow Xin Hee Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003016
¥6.35 CNY -0.22 (-3.3%)
Close on Oct 30, 2026
- Day range
- ¥6.33 – ¥6.65 CNYOct 30, 2026
- Volume
- 3.88M sharesOct 30, 2026
- Market cap
- ¥2.67B CNYAt the close on Oct 30, 2026 · price × 420.5M shares outstanding
- 52-week range
- ¥5.96 – ¥12.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥31.14M CNYMedian day 3.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.35 | -0.22 | -3.3% | ¥6.57 | ¥6.65 | ¥6.33 | 3,884,800 | |
| ¥6.57 | -0.12 | -1.8% | ¥6.68 | ¥6.77 | ¥6.56 | 3,621,000 | |
| ¥6.69 | -0.15 | -2.2% | ¥6.69 | ¥6.80 | ¥6.55 | 7,126,200 | |
| ¥6.84 | -0.21 | -3.0% | ¥6.98 | ¥7.19 | ¥6.84 | 5,016,200 | |
| ¥7.05 | +0.03 | +0.4% | ¥6.98 | ¥7.15 | ¥6.93 | 3,762,407 | |
| ¥7.02 | -0.01 | -0.1% | ¥6.98 | ¥7.03 | ¥6.67 | 5,900,000 | |
| ¥7.03 | -0.17 | -2.4% | ¥7.26 | ¥7.33 | ¥7.03 | 4,057,900 | |
| ¥7.20 | -0.10 | -1.4% | ¥7.31 | ¥7.39 | ¥7.17 | 2,965,400 | |
| ¥7.30 | 0.00 | 0.0% | ¥7.40 | ¥7.41 | ¥7.21 | 3,213,300 | |
| ¥7.30 | -0.14 | -1.9% | ¥7.40 | ¥7.45 | ¥7.11 | 4,272,300 | |
| ¥7.44 | +0.08 | +1.1% | ¥7.48 | ¥7.54 | ¥7.35 | 4,679,600 | |
| ¥7.36 | -0.17 | -2.3% | ¥7.48 | ¥7.53 | ¥7.28 | 4,530,900 | |
| ¥7.53 | -0.07 | -0.9% | ¥7.62 | ¥7.67 | ¥7.47 | 4,429,600 | |
| ¥7.60 | +0.05 | +0.7% | ¥7.56 | ¥7.63 | ¥7.35 | 3,834,700 | |
| ¥7.55 | -0.11 | -1.4% | ¥7.66 | ¥7.68 | ¥7.51 | 4,169,000 | |
| ¥7.66 | +0.16 | +2.1% | ¥7.48 | ¥7.83 | ¥7.43 | 7,327,900 | |
| ¥7.50 | +0.08 | +1.1% | ¥7.49 | ¥7.55 | ¥7.37 | 3,759,500 | |
| ¥7.42 | -0.04 | -0.5% | ¥7.51 | ¥7.54 | ¥7.37 | 3,156,200 | |
| ¥7.46 | -0.07 | -0.9% | ¥7.48 | ¥7.60 | ¥7.46 | 2,683,699 | |
| ¥7.53 | -0.17 | -2.2% | ¥7.64 | ¥7.65 | ¥7.47 | 6,801,356 | |
| ¥7.70 | +0.20 | +2.7% | ¥7.52 | ¥7.72 | ¥7.42 | 6,857,388 | |
| ¥7.50 | +0.01 | +0.1% | ¥7.50 | ¥7.59 | ¥7.44 | 3,273,600 | |
| ¥7.49 | -0.11 | -1.4% | ¥7.58 | ¥7.60 | ¥7.44 | 4,452,149 | |
| ¥7.60 | +0.17 | +2.3% | ¥7.41 | ¥7.60 | ¥7.41 | 5,577,800 | |
| ¥7.43 | +0.19 | +2.6% | ¥7.27 | ¥7.63 | ¥7.22 | 8,240,694 | |
| ¥7.24 | +0.10 | +1.4% | ¥7.15 | ¥7.26 | ¥6.98 | 5,372,600 | |
| ¥7.14 | +0.20 | +2.9% | ¥6.95 | ¥7.20 | ¥6.88 | 6,734,300 | |
| ¥6.94 | -0.31 | -4.3% | ¥7.28 | ¥7.28 | ¥6.93 | 4,777,400 | |
| ¥7.25 | +0.10 | +1.4% | ¥7.19 | ¥7.27 | ¥7.11 | 4,409,400 | |
| ¥7.15 | -0.30 | -4.0% | ¥7.40 | ¥7.44 | ¥7.11 | 5,712,907 | |
| ¥7.45 | -0.11 | -1.5% | ¥7.55 | ¥7.56 | ¥7.41 | 5,105,899 | |
| ¥7.56 | +0.05 | +0.7% | ¥7.48 | ¥7.58 | ¥7.41 | 4,534,300 | |
| ¥7.51 | +0.15 | +2.0% | ¥7.39 | ¥7.54 | ¥7.32 | 4,611,700 | |
| ¥7.36 | +0.03 | +0.4% | ¥7.30 | ¥7.37 | ¥7.25 | 3,796,600 | |
| ¥7.33 | +0.08 | +1.1% | ¥7.25 | ¥7.49 | ¥7.22 | 5,786,250 | |
| ¥7.25 | +0.03 | +0.4% | ¥7.23 | ¥7.36 | ¥7.19 | 5,021,650 | |
| ¥7.22 | -0.04 | -0.6% | ¥7.21 | ¥7.26 | ¥7.12 | 3,530,200 | |
| ¥7.26 | +0.13 | +1.8% | ¥7.20 | ¥7.29 | ¥7.12 | 3,911,599 | |
| ¥7.13 | +0.04 | +0.6% | ¥7.10 | ¥7.19 | ¥6.92 | 6,617,134 | |
| ¥7.09 | +0.11 | +1.6% | ¥6.99 | ¥7.13 | ¥6.95 | 3,512,100 | |
| ¥6.98 | -0.09 | -1.3% | ¥7.07 | ¥7.10 | ¥6.95 | 2,587,300 | |
| ¥7.07 | +0.05 | +0.7% | ¥6.98 | ¥7.16 | ¥6.98 | 3,805,900 | |
| ¥7.02 | +0.22 | +3.2% | ¥6.78 | ¥7.04 | ¥6.75 | 4,092,900 | |
| ¥6.80 | -0.10 | -1.4% | ¥6.88 | ¥6.92 | ¥6.77 | 3,273,500 | |
| ¥6.90 | -0.09 | -1.3% | ¥6.98 | ¥6.98 | ¥6.78 | 3,427,800 | |
| ¥6.99 | +0.13 | +1.9% | ¥6.93 | ¥7.00 | ¥6.85 | 3,329,900 | |
| ¥6.86 | -0.16 | -2.3% | ¥7.02 | ¥7.02 | ¥6.82 | 3,137,100 | |
| ¥7.02 | -0.03 | -0.4% | ¥7.02 | ¥7.07 | ¥6.98 | 3,474,800 | |
| ¥7.05 | +0.17 | +2.5% | ¥6.88 | ¥7.07 | ¥6.83 | 5,540,200 | |
| ¥6.88 | 0.00 | 0.0% | ¥6.92 | ¥6.94 | ¥6.80 | 2,838,800 | |
| ¥6.88 | -0.10 | -1.4% | ¥7.00 | ¥7.00 | ¥6.87 | 3,256,400 | |
| ¥6.98 | +0.06 | +0.9% | ¥6.99 | ¥7.01 | ¥6.87 | 3,422,500 | |
| ¥6.92 | -0.05 | -0.7% | ¥6.90 | ¥7.01 | ¥6.90 | 3,566,500 | |
| ¥6.97 | +0.24 | +3.6% | ¥6.73 | ¥6.98 | ¥6.65 | 5,304,300 | |
| ¥6.73 | -0.04 | -0.6% | ¥6.71 | ¥6.76 | ¥6.60 | 2,704,680 | |
| ¥6.77 | +0.02 | +0.3% | ¥6.71 | ¥6.79 | ¥6.66 | 2,734,800 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.78 | ¥6.82 | ¥6.66 | 3,088,886 | |
| ¥6.77 | -0.02 | -0.3% | ¥6.80 | ¥6.87 | ¥6.73 | 3,368,593 | |
| ¥6.79 | +0.16 | +2.4% | ¥6.68 | ¥6.79 | ¥6.60 | 4,321,019 | |
| ¥6.63 | +0.04 | +0.6% | ¥6.60 | ¥6.65 | ¥6.55 | 3,079,519 | |
| ¥6.59 | +0.01 | +0.2% | ¥6.58 | ¥6.71 | ¥6.54 | 3,481,400 |
- Ticker
- Shenzhen:003016
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Xin Hee Co., Ltd.