Stock listing

Shenzhen:003012 Guangdong Dongpeng Holdings Co., Ltd. (东鹏控股) 股价

Follow Guangdong Dongpeng Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:003012

¥4.44 CNY +0.04 (+0.9%)

Close on Nov 3, 2026

Past year -37.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.39 – ¥4.48 CNYNov 3, 2026
Volume
7.75M sharesNov 3, 2026
Market cap
¥5.14B CNYAt the close on Nov 3, 2026 · price × 1.16B shares outstanding
52-week range
¥4.24 – ¥7.63 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥37.59M CNYMedian day 7.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Dongpeng Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:003012 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.44+0.04+0.9%¥4.40¥4.48¥4.397,751,500
¥4.40+0.05+1.1%¥4.36¥4.45¥4.338,208,800
¥4.35-0.01-0.2%¥4.42¥4.43¥4.308,005,600
¥4.36-0.07-1.6%¥4.42¥4.43¥4.335,197,100
¥4.43+0.01+0.2%¥4.42¥4.47¥4.415,774,600
¥4.42-0.11-2.4%¥4.42¥4.57¥4.416,468,300
¥4.53+0.04+0.9%¥4.47¥4.55¥4.437,841,365
¥4.49+0.05+1.1%¥4.42¥4.49¥4.317,570,672
¥4.44-0.08-1.8%¥4.53¥4.53¥4.436,360,100
¥4.52-0.02-0.4%¥4.54¥4.59¥4.497,374,223
¥4.54-0.01-0.2%¥4.54¥4.59¥4.506,399,200
¥4.55-0.01-0.2%¥4.54¥4.63¥4.525,823,400
¥4.56+0.07+1.6%¥4.54¥4.65¥4.509,660,623
¥4.49-0.11-2.4%¥4.56¥4.57¥4.458,775,828
¥4.60-0.01-0.2%¥4.61¥4.65¥4.586,536,300
¥4.61-0.08-1.7%¥4.66¥4.68¥4.588,765,405
¥4.69-0.03-0.6%¥4.70¥4.72¥4.6410,440,300
¥4.72+0.05+1.1%¥4.67¥4.74¥4.6110,151,800
¥4.67-0.07-1.5%¥4.72¥4.78¥4.659,324,700
¥4.74+0.11+2.4%¥4.65¥4.79¥4.5512,821,100
¥4.63+0.08+1.8%¥4.55¥4.66¥4.519,338,600
¥4.55-0.06-1.3%¥4.62¥4.64¥4.536,710,200
¥4.61-0.07-1.5%¥4.66¥4.75¥4.588,085,200
¥4.68+0.02+0.4%¥4.66¥4.80¥4.6412,141,700
¥4.66+0.04+0.9%¥4.62¥4.67¥4.597,059,900
¥4.62+0.09+2.0%¥4.53¥4.62¥4.518,441,959
¥4.53+0.07+1.6%¥4.46¥4.54¥4.457,770,000
¥4.46-0.03-0.7%¥4.47¥4.50¥4.425,904,600
¥4.49-0.04-0.9%¥4.52¥4.53¥4.456,554,300
¥4.53-0.06-1.3%¥4.59¥4.62¥4.525,156,700
¥4.59+0.02+0.4%¥4.59¥4.60¥4.535,922,200
¥4.57-0.14-3.0%¥4.68¥4.71¥4.558,964,300
¥4.71-0.04-0.8%¥4.74¥4.75¥4.677,624,600
¥4.75-0.06-1.2%¥4.82¥4.82¥4.718,229,600
¥4.81+0.10+2.1%¥4.69¥4.83¥4.6910,041,300
¥4.71+0.02+0.4%¥4.69¥4.75¥4.677,030,672
¥4.69+0.03+0.6%¥4.68¥4.78¥4.669,983,600
¥4.66-0.07-1.5%¥4.72¥4.74¥4.668,897,300
¥4.73-0.11-2.3%¥4.81¥4.84¥4.699,760,000
¥4.84+0.04+0.8%¥4.80¥4.89¥4.7710,429,570
¥4.80+0.01+0.2%¥4.85¥4.94¥4.7911,696,559
¥4.79+0.08+1.7%¥4.73¥4.82¥4.698,825,800
¥4.71-0.04-0.8%¥4.73¥4.75¥4.696,602,800
¥4.75+0.01+0.2%¥4.76¥4.81¥4.746,764,500
¥4.74+0.07+1.5%¥4.65¥4.78¥4.658,088,400
¥4.67-0.01-0.2%¥4.68¥4.77¥4.657,871,100
¥4.68-0.09-1.9%¥4.77¥4.77¥4.626,776,659
¥4.77+0.11+2.4%¥4.68¥4.78¥4.676,670,543
¥4.66-0.10-2.1%¥4.75¥4.81¥4.648,465,450
¥4.76+0.02+0.4%¥4.72¥4.77¥4.705,246,225
¥4.74+0.07+1.5%¥4.68¥4.77¥4.646,913,319
¥4.67-0.04-0.8%¥4.70¥4.75¥4.647,090,200
¥4.71-0.07-1.5%¥4.77¥4.78¥4.697,761,800
¥4.78+0.07+1.5%¥4.71¥4.81¥4.688,655,382
¥4.71-0.05-1.1%¥4.76¥4.78¥4.707,112,219
¥4.76+0.12+2.6%¥4.62¥4.77¥4.629,078,914
¥4.64-0.09-1.9%¥4.72¥4.72¥4.5910,639,560
¥4.73+0.02+0.4%¥4.70¥4.75¥4.658,286,972
¥4.71-0.05-1.1%¥4.77¥4.79¥4.707,560,155
¥4.76-0.09-1.9%¥4.85¥4.89¥4.749,419,800
¥4.85+0.11+2.3%¥4.79¥4.89¥4.7610,605,100
Ticker
Shenzhen:003012
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Dongpeng Holdings Co., Ltd.