Stock listing
Shenzhen:003011 Zhejiang Walrus New Material Co., Ltd. (海象新材) 股价
Follow Zhejiang Walrus New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003011
¥16.57 CNY -0.66 (-3.8%)
Close on Oct 30, 2026
- Day range
- ¥16.55 – ¥17.78 CNYOct 30, 2026
- Volume
- 7.69M sharesOct 30, 2026
- Market cap
- ¥1.70B CNYAt the close on Oct 30, 2026 · price × 102.7M shares outstanding
- 52-week range
- ¥15.51 – ¥29.07 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥49.94M CNYMedian day 2.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:003011 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.57 | -0.66 | -3.8% | ¥17.07 | ¥17.78 | ¥16.55 | 7,693,320 | |
| ¥17.23 | +0.24 | +1.4% | ¥18.52 | ¥18.69 | ¥17.12 | 9,345,538 | |
| ¥16.99 | +0.27 | +1.6% | ¥17.07 | ¥17.12 | ¥16.58 | 1,824,940 | |
| ¥16.72 | -0.61 | -3.5% | ¥17.07 | ¥17.64 | ¥16.71 | 2,263,000 | |
| ¥17.33 | 0.00 | 0.0% | ¥17.07 | ¥17.50 | ¥16.88 | 2,275,525 | |
| ¥17.33 | +0.09 | +0.5% | ¥17.07 | ¥17.38 | ¥16.00 | 3,429,320 | |
| ¥17.24 | -0.41 | -2.3% | ¥17.66 | ¥17.82 | ¥17.23 | 1,569,300 | |
| ¥17.65 | -0.34 | -1.9% | ¥18.08 | ¥18.18 | ¥17.55 | 1,823,390 | |
| ¥17.99 | +0.12 | +0.7% | ¥18.08 | ¥18.34 | ¥17.78 | 1,978,000 | |
| ¥17.87 | -0.35 | -1.9% | ¥18.08 | ¥18.40 | ¥17.21 | 2,420,900 | |
| ¥18.22 | +0.39 | +2.2% | ¥18.08 | ¥18.72 | ¥17.83 | 2,240,140 | |
| ¥17.83 | -0.62 | -3.4% | ¥18.13 | ¥18.30 | ¥17.61 | 2,945,802 | |
| ¥18.45 | -0.82 | -4.3% | ¥19.30 | ¥19.46 | ¥18.35 | 2,343,120 | |
| ¥19.27 | +0.26 | +1.4% | ¥19.00 | ¥19.50 | ¥18.21 | 3,312,600 | |
| ¥19.01 | -0.69 | -3.5% | ¥19.70 | ¥19.88 | ¥18.90 | 2,663,935 | |
| ¥19.70 | -0.08 | -0.4% | ¥19.78 | ¥19.95 | ¥18.90 | 3,268,000 | |
| ¥19.78 | +0.05 | +0.3% | ¥19.83 | ¥20.35 | ¥19.55 | 2,340,580 | |
| ¥19.73 | -0.35 | -1.7% | ¥20.09 | ¥20.25 | ¥19.64 | 1,645,700 | |
| ¥20.08 | +0.18 | +0.9% | ¥19.73 | ¥20.28 | ¥19.52 | 1,754,100 | |
| ¥19.90 | -0.08 | -0.4% | ¥20.00 | ¥20.09 | ¥19.45 | 4,410,715 | |
| ¥19.98 | -0.80 | -3.8% | ¥20.59 | ¥20.68 | ¥19.90 | 4,115,864 | |
| ¥20.78 | +0.96 | +4.8% | ¥19.82 | ¥20.99 | ¥19.60 | 4,554,600 | |
| ¥19.82 | +0.30 | +1.5% | ¥19.64 | ¥20.08 | ¥19.45 | 2,470,600 | |
| ¥19.52 | +0.32 | +1.7% | ¥19.25 | ¥19.73 | ¥19.20 | 2,277,500 | |
| ¥19.20 | -0.08 | -0.4% | ¥19.37 | ¥19.70 | ¥19.20 | 1,549,688 | |
| ¥19.28 | +0.16 | +0.8% | ¥19.02 | ¥19.43 | ¥18.88 | 1,504,800 | |
| ¥19.12 | +0.05 | +0.3% | ¥18.96 | ¥19.27 | ¥18.57 | 1,791,700 | |
| ¥19.07 | -0.62 | -3.1% | ¥19.60 | ¥19.83 | ¥19.00 | 1,756,200 | |
| ¥19.69 | +0.08 | +0.4% | ¥19.41 | ¥19.90 | ¥19.29 | 1,318,500 | |
| ¥19.61 | -0.39 | -2.0% | ¥19.86 | ¥19.87 | ¥19.13 | 2,337,700 | |
| ¥20.00 | -0.41 | -2.0% | ¥20.40 | ¥20.47 | ¥19.95 | 1,584,580 | |
| ¥20.41 | -0.23 | -1.1% | ¥20.63 | ¥20.84 | ¥20.30 | 1,730,058 | |
| ¥20.64 | +0.40 | +2.0% | ¥20.32 | ¥20.72 | ¥20.15 | 2,297,200 | |
| ¥20.24 | -0.13 | -0.6% | ¥20.37 | ¥20.62 | ¥20.09 | 2,719,400 | |
| ¥20.37 | -0.19 | -0.9% | ¥20.71 | ¥21.00 | ¥20.28 | 2,124,800 | |
| ¥20.56 | -0.22 | -1.1% | ¥20.76 | ¥21.06 | ¥20.22 | 2,285,500 | |
| ¥20.78 | -0.14 | -0.7% | ¥20.70 | ¥20.89 | ¥20.43 | 1,693,492 | |
| ¥20.92 | +0.03 | +0.1% | ¥20.84 | ¥21.10 | ¥20.60 | 2,251,592 | |
| ¥20.89 | -0.01 | 0.0% | ¥20.49 | ¥21.18 | ¥20.34 | 2,777,420 | |
| ¥20.90 | +0.48 | +2.4% | ¥20.42 | ¥21.00 | ¥20.36 | 1,922,700 | |
| ¥20.42 | -0.28 | -1.4% | ¥20.70 | ¥20.72 | ¥20.35 | 1,547,260 | |
| ¥20.70 | -0.10 | -0.5% | ¥20.80 | ¥20.88 | ¥20.46 | 1,418,320 | |
| ¥20.80 | +0.49 | +2.4% | ¥20.31 | ¥20.90 | ¥20.02 | 2,070,140 | |
| ¥20.31 | -0.34 | -1.6% | ¥20.64 | ¥20.79 | ¥20.01 | 2,285,200 | |
| ¥20.65 | -0.06 | -0.3% | ¥20.73 | ¥20.84 | ¥20.30 | 1,775,129 | |
| ¥20.71 | +0.49 | +2.4% | ¥20.52 | ¥20.90 | ¥20.26 | 2,042,700 | |
| ¥20.22 | -0.97 | -4.6% | ¥21.00 | ¥21.13 | ¥20.08 | 2,674,300 | |
| ¥21.19 | +0.10 | +0.5% | ¥20.99 | ¥21.28 | ¥20.83 | 2,598,500 | |
| ¥21.09 | +1.26 | +6.4% | ¥19.83 | ¥21.18 | ¥19.69 | 3,882,880 | |
| ¥19.83 | +0.22 | +1.1% | ¥19.59 | ¥20.04 | ¥19.51 | 1,710,740 | |
| ¥19.61 | -0.40 | -2.0% | ¥20.08 | ¥20.20 | ¥19.57 | 2,038,920 | |
| ¥20.01 | -0.19 | -0.9% | ¥20.19 | ¥20.42 | ¥19.98 | 2,524,780 | |
| ¥20.20 | +0.40 | +2.0% | ¥19.80 | ¥20.50 | ¥19.38 | 3,562,720 | |
| ¥19.80 | +0.11 | +0.6% | ¥19.69 | ¥19.91 | ¥18.75 | 2,727,302 | |
| ¥19.69 | +0.66 | +3.5% | ¥19.03 | ¥19.90 | ¥18.83 | 4,199,400 | |
| ¥19.03 | +0.38 | +2.0% | ¥18.65 | ¥19.11 | ¥18.50 | 2,468,498 | |
| ¥18.65 | +0.12 | +0.6% | ¥18.63 | ¥18.85 | ¥18.32 | 2,583,760 | |
| ¥18.53 | +0.27 | +1.5% | ¥18.38 | ¥18.86 | ¥18.37 | 2,397,400 | |
| ¥18.26 | +0.52 | +2.9% | ¥17.80 | ¥18.30 | ¥17.78 | 2,159,037 | |
| ¥17.74 | +0.80 | +4.7% | ¥17.07 | ¥17.88 | ¥17.05 | 2,956,917 | |
| ¥16.94 | -0.34 | -2.0% | ¥17.28 | ¥17.68 | ¥16.80 | 2,419,700 |
- Ticker
- Shenzhen:003011
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Walrus New Material Co., Ltd.