Stock listing
Shenzhen:003010 Guangzhou Ruoyuchen Technology Co. Ltd. (若羽臣) 股价
Follow Guangzhou Ruoyuchen Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003010
¥28.70 CNY +1.52 (+5.6%)
Close on Nov 2, 2026
- Day range
- ¥26.91 – ¥29.15 CNYNov 2, 2026
- Volume
- 11.87M sharesNov 2, 2026
- Market cap
- ¥8.93B CNYAt the close on Nov 2, 2026 · price × 311.1M shares outstanding
- 52-week range
- ¥21.30 – ¥41.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥245.6M CNYMedian day 7.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:003010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.70 | +1.52 | +5.6% | ¥27.47 | ¥29.15 | ¥26.91 | 11,866,103 | |
| ¥27.18 | +1.25 | +4.8% | ¥25.77 | ¥27.80 | ¥25.45 | 10,704,642 | |
| ¥25.93 | +0.27 | +1.1% | ¥25.69 | ¥26.63 | ¥25.36 | 7,936,233 | |
| ¥25.66 | +1.32 | +5.4% | ¥24.80 | ¥25.93 | ¥24.58 | 7,211,377 | |
| ¥24.34 | -1.18 | -4.6% | ¥25.51 | ¥26.00 | ¥24.32 | 4,373,448 | |
| ¥25.52 | +1.21 | +5.0% | ¥24.09 | ¥25.70 | ¥23.98 | 5,924,287 | |
| ¥24.31 | +0.91 | +3.9% | ¥22.93 | ¥24.43 | ¥22.88 | 5,942,539 | |
| ¥23.40 | -1.67 | -6.7% | ¥25.01 | ¥25.04 | ¥22.81 | 9,035,386 | |
| ¥25.07 | -0.80 | -3.1% | ¥26.18 | ¥26.20 | ¥24.91 | 4,354,996 | |
| ¥25.87 | +0.18 | +0.7% | ¥25.55 | ¥26.08 | ¥25.36 | 2,773,848 | |
| ¥25.69 | +0.07 | +0.3% | ¥26.18 | ¥26.59 | ¥25.24 | 3,987,423 | |
| ¥25.62 | -0.31 | -1.2% | ¥26.81 | ¥26.99 | ¥25.44 | 5,765,930 | |
| ¥25.93 | +0.11 | +0.4% | ¥25.44 | ¥26.20 | ¥25.26 | 5,208,220 | |
| ¥25.82 | -0.06 | -0.2% | ¥25.91 | ¥26.05 | ¥25.15 | 4,784,275 | |
| ¥25.88 | +0.26 | +1.0% | ¥25.57 | ¥26.50 | ¥25.10 | 5,701,780 | |
| ¥25.62 | -0.35 | -1.3% | ¥26.26 | ¥26.57 | ¥25.54 | 4,302,374 | |
| ¥25.97 | -0.81 | -3.0% | ¥26.81 | ¥26.89 | ¥24.45 | 11,967,085 | |
| ¥26.78 | -1.21 | -4.3% | ¥27.94 | ¥27.96 | ¥26.60 | 3,978,452 | |
| ¥27.99 | +0.16 | +0.6% | ¥27.70 | ¥28.16 | ¥27.51 | 3,750,390 | |
| ¥27.83 | -0.16 | -0.6% | ¥27.71 | ¥28.09 | ¥27.12 | 5,140,379 | |
| ¥27.99 | -0.46 | -1.6% | ¥28.50 | ¥29.15 | ¥27.88 | 4,614,480 | |
| ¥28.45 | +0.56 | +2.0% | ¥27.80 | ¥29.24 | ¥27.60 | 6,822,795 | |
| ¥27.89 | -0.57 | -2.0% | ¥28.30 | ¥28.43 | ¥27.73 | 5,521,879 | |
| ¥28.46 | -0.97 | -3.3% | ¥29.46 | ¥29.75 | ¥28.04 | 8,224,840 | |
| ¥29.43 | -0.11 | -0.4% | ¥29.48 | ¥30.10 | ¥29.00 | 5,345,472 | |
| ¥29.54 | -0.06 | -0.2% | ¥29.65 | ¥30.17 | ¥29.40 | 4,345,380 | |
| ¥29.60 | +0.39 | +1.3% | ¥28.99 | ¥29.83 | ¥28.78 | 4,318,273 | |
| ¥29.21 | -0.34 | -1.2% | ¥29.30 | ¥30.30 | ¥29.00 | 7,289,175 | |
| ¥29.55 | +0.41 | +1.4% | ¥29.41 | ¥29.60 | ¥28.60 | 6,217,676 | |
| ¥29.14 | +0.39 | +1.4% | ¥28.97 | ¥29.45 | ¥28.62 | 4,820,080 | |
| ¥28.75 | -0.78 | -2.6% | ¥29.13 | ¥29.50 | ¥28.18 | 7,437,089 | |
| ¥29.53 | -0.76 | -2.5% | ¥30.11 | ¥30.22 | ¥29.51 | 4,879,291 | |
| ¥30.29 | -0.63 | -2.0% | ¥30.91 | ¥30.91 | ¥30.02 | 5,642,407 | |
| ¥30.92 | +0.19 | +0.6% | ¥30.78 | ¥31.46 | ¥30.50 | 5,745,639 | |
| ¥30.73 | -0.87 | -2.8% | ¥31.64 | ¥31.79 | ¥30.52 | 7,951,643 | |
| ¥31.60 | -0.17 | -0.5% | ¥31.71 | ¥32.58 | ¥31.50 | 7,217,854 | |
| ¥31.77 | -0.44 | -1.4% | ¥32.19 | ¥32.66 | ¥31.41 | 8,367,021 | |
| ¥32.21 | +1.27 | +4.1% | ¥30.80 | ¥32.30 | ¥30.30 | 13,169,542 | |
| ¥30.94 | +0.20 | +0.7% | ¥30.70 | ¥31.88 | ¥30.56 | 11,440,828 | |
| ¥30.74 | +0.24 | +0.8% | ¥30.80 | ¥31.95 | ¥30.52 | 11,939,035 | |
| ¥30.50 | -0.60 | -1.9% | ¥30.60 | ¥31.01 | ¥30.18 | 10,351,414 | |
| ¥31.10 | +1.22 | +4.1% | ¥29.94 | ¥31.33 | ¥29.51 | 16,110,206 | |
| ¥29.88 | -0.12 | -0.4% | ¥29.59 | ¥30.88 | ¥29.57 | 15,264,102 | |
| ¥30.00 | +1.56 | +5.5% | ¥28.15 | ¥30.40 | ¥27.91 | 17,126,695 | |
| ¥28.44 | -0.70 | -2.4% | ¥29.00 | ¥29.19 | ¥27.72 | 8,746,822 | |
| ¥29.14 | -0.02 | -0.1% | ¥29.16 | ¥29.48 | ¥27.98 | 15,585,904 | |
| ¥29.16 | +2.65 | +10.0% | ¥26.57 | ¥29.16 | ¥26.35 | 15,531,337 | |
| ¥26.51 | -1.49 | -5.3% | ¥27.89 | ¥27.92 | ¥26.35 | 10,669,282 | |
| ¥28.00 | +0.22 | +0.8% | ¥27.63 | ¥28.10 | ¥27.41 | 10,119,120 | |
| ¥27.78 | -0.21 | -0.8% | ¥27.90 | ¥28.30 | ¥27.21 | 8,673,640 | |
| ¥27.99 | -0.64 | -2.2% | ¥28.57 | ¥28.57 | ¥27.50 | 10,246,904 | |
| ¥28.63 | -0.64 | -2.2% | ¥29.30 | ¥29.58 | ¥28.61 | 11,857,390 | |
| ¥29.27 | +0.01 | 0.0% | ¥29.26 | ¥30.26 | ¥28.71 | 16,019,091 | |
| ¥29.26 | +1.61 | +5.8% | ¥27.34 | ¥29.98 | ¥27.30 | 22,137,717 | |
| ¥27.65 | +1.29 | +4.9% | ¥26.57 | ¥27.68 | ¥26.39 | 16,419,096 | |
| ¥26.36 | -0.45 | -1.7% | ¥26.78 | ¥26.84 | ¥25.56 | 9,883,913 | |
| ¥26.81 | +0.30 | +1.1% | ¥26.50 | ¥27.15 | ¥25.76 | 11,670,290 | |
| ¥26.51 | +0.40 | +1.5% | ¥26.16 | ¥26.84 | ¥25.84 | 9,072,585 | |
| ¥26.11 | +0.14 | +0.5% | ¥26.25 | ¥26.59 | ¥25.80 | 8,598,947 | |
| ¥25.97 | -0.68 | -2.6% | ¥26.42 | ¥26.90 | ¥25.89 | 9,710,940 |
- Ticker
- Shenzhen:003010
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangzhou Ruoyuchen Technology Co. Ltd.