Stock listing
Shenzhen:003009 Shaanxi Zhongtian Rocket Technology Co., Ltd. (中天火箭) 股价
Follow Shaanxi Zhongtian Rocket Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003009
¥43.57 CNY -0.79 (-1.8%)
Close on Nov 3, 2026
- Day range
- ¥43.21 – ¥45.38 CNYNov 3, 2026
- Volume
- 5.29M sharesNov 3, 2026
- Market cap
- ¥7.18B CNYAt the close on Nov 3, 2026 · price × 164.7M shares outstanding
- 52-week range
- ¥39.36 – ¥100.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥172.8M CNYMedian day 2.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:003009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.57 | -0.79 | -1.8% | ¥43.51 | ¥45.38 | ¥43.21 | 5,295,000 | |
| ¥44.36 | -0.18 | -0.4% | ¥43.51 | ¥45.54 | ¥42.62 | 6,209,575 | |
| ¥44.54 | -0.58 | -1.3% | ¥43.51 | ¥46.55 | ¥43.51 | 8,841,206 | |
| ¥45.12 | +1.85 | +4.3% | ¥43.10 | ¥46.32 | ¥42.53 | 9,298,824 | |
| ¥43.27 | +1.38 | +3.3% | ¥41.90 | ¥43.64 | ¥41.22 | 4,727,432 | |
| ¥41.89 | -2.70 | -6.1% | ¥44.00 | ¥44.67 | ¥41.89 | 6,594,558 | |
| ¥44.59 | +2.33 | +5.5% | ¥42.30 | ¥46.49 | ¥42.30 | 9,638,194 | |
| ¥42.26 | +0.69 | +1.7% | ¥40.87 | ¥42.33 | ¥39.36 | 3,313,913 | |
| ¥41.57 | -1.26 | -2.9% | ¥42.85 | ¥43.26 | ¥41.57 | 2,278,966 | |
| ¥42.83 | -0.17 | -0.4% | ¥43.13 | ¥43.70 | ¥42.78 | 2,190,915 | |
| ¥43.00 | 0.00 | 0.0% | ¥42.74 | ¥43.44 | ¥42.33 | 2,295,075 | |
| ¥43.00 | +0.51 | +1.2% | ¥42.40 | ¥43.36 | ¥42.01 | 3,138,314 | |
| ¥42.49 | +2.04 | +5.0% | ¥40.87 | ¥43.61 | ¥40.58 | 4,201,799 | |
| ¥40.45 | -2.12 | -5.0% | ¥41.69 | ¥42.16 | ¥40.28 | 2,875,100 | |
| ¥42.57 | -0.47 | -1.1% | ¥42.88 | ¥43.72 | ¥42.16 | 2,119,012 | |
| ¥43.04 | +0.69 | +1.6% | ¥41.89 | ¥43.25 | ¥41.01 | 2,531,795 | |
| ¥42.35 | -0.79 | -1.8% | ¥43.24 | ¥43.24 | ¥42.25 | 1,508,967 | |
| ¥43.14 | -0.67 | -1.5% | ¥43.70 | ¥43.78 | ¥41.58 | 2,603,808 | |
| ¥43.81 | -0.24 | -0.5% | ¥44.05 | ¥45.20 | ¥43.47 | 2,808,001 | |
| ¥44.05 | -0.68 | -1.5% | ¥44.74 | ¥45.12 | ¥44.01 | 2,144,763 | |
| ¥44.73 | -0.50 | -1.1% | ¥45.00 | ¥45.49 | ¥44.71 | 1,589,223 | |
| ¥45.23 | -1.35 | -2.9% | ¥46.58 | ¥46.78 | ¥44.78 | 2,467,964 | |
| ¥46.58 | -0.12 | -0.3% | ¥46.70 | ¥47.55 | ¥46.41 | 2,530,942 | |
| ¥46.70 | -1.03 | -2.2% | ¥47.52 | ¥47.76 | ¥46.59 | 2,242,334 | |
| ¥47.73 | -0.55 | -1.1% | ¥48.26 | ¥48.45 | ¥47.53 | 2,656,602 | |
| ¥48.28 | +0.18 | +0.4% | ¥48.30 | ¥48.82 | ¥47.88 | 2,571,243 | |
| ¥48.10 | +1.08 | +2.3% | ¥47.49 | ¥48.40 | ¥47.24 | 2,848,900 | |
| ¥47.02 | -0.68 | -1.4% | ¥47.55 | ¥47.99 | ¥46.51 | 2,362,300 | |
| ¥47.70 | +0.84 | +1.8% | ¥47.16 | ¥48.20 | ¥46.88 | 2,928,586 | |
| ¥46.86 | -0.80 | -1.7% | ¥47.50 | ¥47.71 | ¥46.84 | 2,898,986 | |
| ¥47.66 | -1.43 | -2.9% | ¥49.02 | ¥49.42 | ¥47.56 | 3,430,844 | |
| ¥49.09 | -0.44 | -0.9% | ¥48.18 | ¥49.90 | ¥48.18 | 4,627,990 | |
| ¥49.53 | +0.46 | +0.9% | ¥48.36 | ¥50.95 | ¥48.36 | 6,615,185 | |
| ¥49.07 | +1.05 | +2.2% | ¥47.97 | ¥49.80 | ¥47.77 | 5,313,118 | |
| ¥48.02 | +0.49 | +1.0% | ¥47.40 | ¥48.36 | ¥47.12 | 2,759,085 | |
| ¥47.53 | +0.39 | +0.8% | ¥47.22 | ¥47.89 | ¥47.01 | 2,402,191 | |
| ¥47.14 | +0.33 | +0.7% | ¥47.14 | ¥48.16 | ¥46.95 | 3,589,014 | |
| ¥46.81 | -1.00 | -2.1% | ¥47.24 | ¥47.64 | ¥46.72 | 3,933,311 | |
| ¥47.81 | +0.65 | +1.4% | ¥46.80 | ¥49.50 | ¥46.72 | 6,134,655 | |
| ¥47.16 | -0.24 | -0.5% | ¥47.11 | ¥47.66 | ¥46.93 | 1,997,428 | |
| ¥47.40 | +0.42 | +0.9% | ¥46.86 | ¥47.57 | ¥46.51 | 2,164,837 | |
| ¥46.98 | -0.30 | -0.6% | ¥47.00 | ¥47.60 | ¥46.80 | 2,484,731 | |
| ¥47.28 | +0.79 | +1.7% | ¥46.48 | ¥47.80 | ¥46.20 | 2,627,263 | |
| ¥46.49 | +0.27 | +0.6% | ¥46.20 | ¥46.90 | ¥45.78 | 2,034,445 | |
| ¥46.22 | +0.84 | +1.9% | ¥45.36 | ¥46.48 | ¥44.71 | 2,607,773 | |
| ¥45.38 | -1.74 | -3.7% | ¥46.80 | ¥47.03 | ¥44.90 | 3,122,865 | |
| ¥47.12 | +0.29 | +0.6% | ¥46.63 | ¥47.30 | ¥46.16 | 2,899,507 | |
| ¥46.83 | -1.32 | -2.7% | ¥48.15 | ¥48.55 | ¥46.52 | 5,137,873 | |
| ¥48.15 | -3.70 | -7.1% | ¥52.90 | ¥53.40 | ¥48.00 | 8,548,625 | |
| ¥51.85 | +0.41 | +0.8% | ¥51.43 | ¥52.08 | ¥50.50 | 3,248,886 | |
| ¥51.44 | +1.44 | +2.9% | ¥50.08 | ¥51.49 | ¥49.91 | 2,885,818 | |
| ¥50.00 | +0.19 | +0.4% | ¥49.85 | ¥50.38 | ¥49.20 | 2,269,079 | |
| ¥49.81 | -0.26 | -0.5% | ¥50.30 | ¥50.65 | ¥49.80 | 2,487,400 | |
| ¥50.07 | +0.49 | +1.0% | ¥49.57 | ¥50.50 | ¥49.20 | 2,772,616 | |
| ¥49.58 | -2.23 | -4.3% | ¥49.63 | ¥50.25 | ¥48.62 | 4,354,134 | |
| ¥51.81 | +1.14 | +2.2% | ¥50.90 | ¥52.09 | ¥49.62 | 4,867,699 | |
| ¥50.67 | +0.99 | +2.0% | ¥49.69 | ¥50.84 | ¥48.86 | 4,890,343 | |
| ¥49.68 | +0.56 | +1.1% | ¥48.51 | ¥50.16 | ¥48.50 | 4,482,923 | |
| ¥49.12 | +0.46 | +0.9% | ¥48.70 | ¥49.49 | ¥48.67 | 4,425,225 | |
| ¥48.66 | +1.23 | +2.6% | ¥48.05 | ¥48.71 | ¥47.05 | 4,019,888 | |
| ¥47.43 | +1.38 | +3.0% | ¥46.00 | ¥47.47 | ¥45.57 | 3,836,961 |
- Ticker
- Shenzhen:003009
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shaanxi Zhongtian Rocket Technology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shaanxi Zhongtian Rocket Technology Co., Ltd.