Stock listing
Shenzhen:003002 Shanxi Huhua Group Co., Ltd. (壶化股份) 股价
Follow Shanxi Huhua Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:003002
¥12.99 CNY -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥12.81 – ¥13.28 CNYNov 3, 2026
- Volume
- 2.33M sharesNov 3, 2026
- Market cap
- ¥3.15B CNYAt the close on Nov 3, 2026 · price × 242.8M shares outstanding
- 52-week range
- ¥12.35 – ¥33.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥96.53M CNYMedian day 3.77M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:003002 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.99 | -0.01 | -0.1% | ¥12.95 | ¥13.28 | ¥12.81 | 2,327,299 | |
| ¥13.00 | +0.53 | +4.3% | ¥12.78 | ¥13.08 | ¥12.35 | 3,426,700 | |
| ¥12.47 | -0.44 | -3.4% | ¥12.87 | ¥13.07 | ¥12.42 | 3,172,600 | |
| ¥12.91 | -0.36 | -2.7% | ¥13.20 | ¥13.28 | ¥12.90 | 2,236,500 | |
| ¥13.27 | +0.19 | +1.5% | ¥13.12 | ¥13.40 | ¥13.00 | 4,252,168 | |
| ¥13.08 | -0.49 | -3.6% | ¥13.53 | ¥13.86 | ¥13.08 | 2,925,570 | |
| ¥13.57 | -0.28 | -2.0% | ¥13.70 | ¥13.75 | ¥13.45 | 3,659,200 | |
| ¥13.85 | -0.45 | -3.1% | ¥12.87 | ¥13.85 | ¥12.87 | 11,845,809 | |
| ¥14.30 | -0.49 | -3.3% | ¥14.71 | ¥15.08 | ¥14.30 | 3,284,503 | |
| ¥14.79 | -1.19 | -7.4% | ¥15.84 | ¥15.90 | ¥14.79 | 7,039,199 | |
| ¥15.98 | +0.28 | +1.8% | ¥15.66 | ¥15.99 | ¥15.46 | 4,110,000 | |
| ¥15.70 | -0.18 | -1.1% | ¥15.85 | ¥15.95 | ¥15.36 | 3,789,403 | |
| ¥15.88 | +0.81 | +5.4% | ¥15.54 | ¥16.05 | ¥15.07 | 7,057,736 | |
| ¥15.07 | -0.48 | -3.1% | ¥15.21 | ¥15.45 | ¥14.96 | 3,808,199 | |
| ¥15.55 | +0.22 | +1.4% | ¥15.33 | ¥15.64 | ¥15.06 | 4,025,500 | |
| ¥15.33 | +0.33 | +2.2% | ¥14.75 | ¥15.49 | ¥14.58 | 4,218,800 | |
| ¥15.00 | -0.50 | -3.2% | ¥15.48 | ¥15.58 | ¥14.99 | 2,740,603 | |
| ¥15.50 | -0.04 | -0.3% | ¥15.54 | ¥15.55 | ¥15.04 | 3,477,197 | |
| ¥15.54 | -0.07 | -0.4% | ¥15.61 | ¥15.95 | ¥15.44 | 3,499,597 | |
| ¥15.61 | -0.27 | -1.7% | ¥15.90 | ¥16.29 | ¥15.56 | 4,702,365 | |
| ¥15.88 | +0.34 | +2.2% | ¥15.48 | ¥15.90 | ¥15.35 | 4,758,900 | |
| ¥15.54 | +0.14 | +0.9% | ¥15.38 | ¥15.67 | ¥14.92 | 6,515,524 | |
| ¥15.40 | -0.43 | -2.7% | ¥15.70 | ¥15.87 | ¥15.35 | 4,260,700 | |
| ¥15.83 | -0.78 | -4.7% | ¥16.59 | ¥16.59 | ¥15.80 | 8,082,600 | |
| ¥16.61 | -0.15 | -0.9% | ¥16.80 | ¥17.06 | ¥16.58 | 6,911,800 | |
| ¥16.76 | +0.45 | +2.8% | ¥16.24 | ¥17.18 | ¥16.00 | 8,087,503 | |
| ¥16.31 | +0.06 | +0.4% | ¥16.33 | ¥16.90 | ¥16.20 | 7,787,003 | |
| ¥16.25 | -0.59 | -3.5% | ¥16.65 | ¥16.78 | ¥16.12 | 8,816,700 | |
| ¥16.84 | -1.25 | -6.9% | ¥17.52 | ¥18.20 | ¥16.66 | 12,661,137 | |
| ¥18.09 | -2.01 | -10.0% | ¥19.75 | ¥19.97 | ¥18.09 | 14,960,101 | |
| ¥20.10 | -0.31 | -1.5% | ¥20.20 | ¥21.40 | ¥19.56 | 15,861,798 | |
| ¥20.41 | +0.85 | +4.3% | ¥19.02 | ¥21.00 | ¥18.83 | 17,538,859 | |
| ¥19.56 | +1.09 | +5.9% | ¥18.25 | ¥20.31 | ¥17.68 | 17,879,211 | |
| ¥18.47 | -0.72 | -3.8% | ¥19.09 | ¥19.17 | ¥18.29 | 13,973,061 | |
| ¥19.19 | +1.59 | +9.0% | ¥17.42 | ¥19.36 | ¥17.40 | 19,292,379 | |
| ¥17.60 | -0.08 | -0.5% | ¥17.42 | ¥18.00 | ¥17.01 | 13,141,917 | |
| ¥17.68 | +1.07 | +6.4% | ¥16.63 | ¥18.27 | ¥16.63 | 12,567,700 | |
| ¥16.61 | -0.19 | -1.1% | ¥16.80 | ¥17.12 | ¥16.48 | 3,515,600 | |
| ¥16.80 | -0.01 | -0.1% | ¥16.66 | ¥16.96 | ¥16.32 | 2,617,900 | |
| ¥16.81 | +0.37 | +2.3% | ¥16.61 | ¥16.98 | ¥16.45 | 3,127,800 | |
| ¥16.44 | -0.26 | -1.6% | ¥16.43 | ¥17.09 | ¥16.32 | 3,163,600 | |
| ¥16.70 | +0.02 | +0.1% | ¥16.68 | ¥16.89 | ¥16.48 | 2,184,900 | |
| ¥16.68 | +0.30 | +1.8% | ¥16.31 | ¥16.73 | ¥16.21 | 2,046,722 | |
| ¥16.38 | -0.28 | -1.7% | ¥16.71 | ¥16.73 | ¥16.35 | 2,038,900 | |
| ¥16.66 | +0.20 | +1.2% | ¥16.35 | ¥16.74 | ¥16.16 | 1,828,400 | |
| ¥16.46 | +0.01 | +0.1% | ¥16.43 | ¥16.58 | ¥16.00 | 2,384,800 | |
| ¥16.45 | +0.35 | +2.2% | ¥15.91 | ¥16.55 | ¥15.80 | 2,788,100 | |
| ¥16.10 | -0.27 | -1.6% | ¥16.03 | ¥16.33 | ¥15.90 | 3,423,700 | |
| ¥16.37 | -0.75 | -4.4% | ¥17.10 | ¥17.10 | ¥16.30 | 4,031,481 | |
| ¥17.12 | +0.11 | +0.6% | ¥17.00 | ¥17.30 | ¥16.76 | 2,279,226 | |
| ¥17.01 | +0.56 | +3.4% | ¥16.50 | ¥17.08 | ¥16.10 | 4,340,779 | |
| ¥16.45 | -0.08 | -0.5% | ¥16.66 | ¥16.75 | ¥16.28 | 2,226,178 | |
| ¥16.53 | -0.48 | -2.8% | ¥17.12 | ¥17.15 | ¥16.52 | 2,467,700 | |
| ¥17.01 | +0.15 | +0.9% | ¥16.85 | ¥17.18 | ¥16.78 | 2,112,200 | |
| ¥16.86 | -0.21 | -1.2% | ¥17.25 | ¥17.25 | ¥16.67 | 2,510,900 | |
| ¥17.07 | +0.35 | +2.1% | ¥16.73 | ¥17.07 | ¥16.28 | 3,773,800 | |
| ¥16.72 | -0.15 | -0.9% | ¥17.10 | ¥17.40 | ¥16.60 | 4,429,500 | |
| ¥16.87 | +0.17 | +1.0% | ¥16.78 | ¥16.87 | ¥16.48 | 2,598,400 | |
| ¥16.70 | +0.42 | +2.6% | ¥16.29 | ¥16.76 | ¥16.28 | 3,698,400 | |
| ¥16.28 | -0.16 | -1.0% | ¥16.45 | ¥16.62 | ¥16.12 | 2,968,100 | |
| ¥16.44 | +0.56 | +3.5% | ¥15.83 | ¥16.44 | ¥15.80 | 3,006,300 |
- Ticker
- Shenzhen:003002
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanxi Huhua Group Co., Ltd.