Stock listing

Shenzhen:002999 Guangdong Tianhe Agricultural Means of Production Co. Ltd. (天禾股份) 股价

Follow Guangdong Tianhe Agricultural Means of Production Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002999

¥5.51 CNY -0.05 (-0.9%)

Close on Nov 6, 2026

Past year -24.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.41 – ¥5.59 CNYNov 6, 2026
Volume
7.65M sharesNov 6, 2026
Market cap
¥1.92B CNYAt the close on Nov 6, 2026 · price × 347.6M shares outstanding
52-week range
¥5.11 – ¥8.23 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥107.3M CNYMedian day 10.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangdong Tianhe Agricultural Means of Production Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002999 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.51-0.05-0.9%¥5.45¥5.59¥5.417,650,220
¥5.56+0.08+1.5%¥5.48¥5.58¥5.477,576,679
¥5.48-0.01-0.2%¥5.45¥5.52¥5.369,203,579
¥5.49+0.08+1.5%¥5.45¥5.59¥5.377,821,600
¥5.41+0.05+0.9%¥5.45¥5.45¥5.2311,732,000
¥5.36-0.16-2.9%¥5.45¥5.60¥5.368,957,500
¥5.52-0.11-2.0%¥5.62¥5.66¥5.5010,383,200
¥5.63+0.01+0.2%¥5.66¥5.72¥5.576,562,100
¥5.62-0.20-3.4%¥5.80¥5.87¥5.625,714,900
¥5.82-0.01-0.2%¥5.80¥5.88¥5.746,869,900
¥5.83-0.01-0.2%¥5.80¥5.86¥5.5511,112,000
¥5.84-0.15-2.5%¥5.99¥6.04¥5.845,910,100
¥5.99-0.03-0.5%¥6.05¥6.13¥5.995,370,500
¥6.02+0.02+0.3%¥6.03¥6.05¥5.956,064,600
¥6.00-0.19-3.1%¥6.15¥6.17¥5.889,950,400
¥6.19+0.09+1.5%¥6.15¥6.31¥6.139,795,400
¥6.10-0.13-2.1%¥6.15¥6.22¥6.0211,707,920
¥6.23-0.16-2.5%¥6.38¥6.46¥6.217,904,400
¥6.39+0.13+2.1%¥6.18¥6.42¥6.1110,119,500
¥6.26-0.20-3.1%¥6.46¥6.48¥6.2210,353,515
¥6.46+0.12+1.9%¥6.40¥6.46¥6.1810,625,842
¥6.34-0.02-0.3%¥6.36¥6.45¥6.309,526,299
¥6.360.000.0%¥6.46¥6.46¥6.297,862,800
¥6.36+0.05+0.8%¥6.25¥6.40¥6.248,578,499
¥6.31-0.04-0.6%¥6.35¥6.39¥6.259,908,015
¥6.35-0.04-0.6%¥6.41¥6.44¥6.308,119,400
¥6.39-0.15-2.3%¥6.54¥6.55¥6.3711,339,700
¥6.54+0.01+0.2%¥6.57¥6.63¥6.4512,618,200
¥6.53+0.25+4.0%¥6.28¥6.57¥6.2318,993,000
¥6.28-0.04-0.6%¥6.31¥6.37¥6.2315,075,920
¥6.32+0.04+0.6%¥6.25¥6.34¥6.1120,665,500
¥6.28+0.03+0.5%¥6.27¥6.40¥6.1817,063,721
¥6.25-0.26-4.0%¥6.52¥6.54¥6.2421,718,300
¥6.51-0.10-1.5%¥6.62¥6.68¥6.3929,787,700
¥6.61-0.31-4.5%¥7.03¥7.07¥6.5339,808,445
¥6.92-0.52-7.0%¥7.27¥7.33¥6.8863,131,680
¥7.44+0.07+0.9%¥7.30¥8.10¥7.0795,737,555
¥7.37+0.67+10.0%¥6.67¥7.37¥6.6749,666,770
¥6.70+0.13+2.0%¥6.67¥6.75¥6.5736,572,902
¥6.57-0.03-0.5%¥6.30¥6.74¥6.1158,895,832
¥6.60-0.73-10.0%¥6.94¥7.03¥6.6043,558,824
¥7.33+0.67+10.1%¥6.64¥7.33¥6.5353,231,309
¥6.66+0.19+2.9%¥6.43¥6.69¥6.4014,305,240
¥6.47-0.05-0.8%¥6.50¥6.51¥6.3716,742,883
¥6.52+0.21+3.3%¥6.29¥6.62¥6.2515,487,723
¥6.31+0.02+0.3%¥6.26¥6.34¥6.2210,515,623
¥6.29+0.02+0.3%¥6.27¥6.34¥6.2215,955,200
¥6.27+0.33+5.6%¥6.19¥6.38¥6.1623,055,090
¥5.94-0.05-0.8%¥5.99¥6.00¥5.917,115,360
¥5.99-0.05-0.8%¥6.00¥6.04¥5.876,598,839
¥6.04+0.04+0.7%¥6.00¥6.08¥5.948,656,400
¥6.00-0.10-1.6%¥6.06¥6.16¥5.9612,261,800
¥6.10+0.15+2.5%¥5.92¥6.12¥5.9114,988,580
¥5.95+0.14+2.4%¥5.80¥5.95¥5.786,035,100
¥5.810.000.0%¥5.82¥5.87¥5.774,193,700
¥5.81-0.09-1.5%¥5.90¥5.91¥5.804,207,400
¥5.90+0.03+0.5%¥5.86¥5.91¥5.813,826,140
¥5.87-0.01-0.2%¥5.88¥5.95¥5.836,494,300
¥5.88+0.20+3.5%¥5.72¥5.91¥5.689,524,023
¥5.68-0.06-1.0%¥5.74¥5.78¥5.585,138,800
¥5.74+0.07+1.2%¥5.66¥5.76¥5.625,427,400
Ticker
Shenzhen:002999
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Tianhe Agricultural Means of Production Co. Ltd.