Stock listing

Shenzhen:002998 Elite Color Environmental Resources Science & Technology Co. Ltd. (优彩资源) 股价

Follow Elite Color Environmental Resources Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002998

¥6.68 CNY +0.07 (+1.1%)

Close on Nov 2, 2026

Past year -20.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.50 – ¥6.75 CNYNov 2, 2026
Volume
11.44M sharesNov 2, 2026
Market cap
¥2.37B CNYAt the close on Nov 2, 2026 · price × 354.8M shares outstanding
52-week range
¥6.20 – ¥10.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥83.29M CNYMedian day 9.15M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Elite Color Environmental Resources Science & Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002998 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.68+0.07+1.1%¥6.66¥6.75¥6.5011,444,100
¥6.61-0.14-2.1%¥6.88¥6.88¥6.578,771,599
¥6.75-0.18-2.6%¥6.93¥6.95¥6.727,286,800
¥6.93-0.06-0.9%¥7.00¥7.06¥6.788,510,528
¥6.99-0.19-2.6%¥7.20¥7.27¥6.995,740,800
¥7.18+0.03+0.4%¥7.00¥7.32¥6.989,496,900
¥7.15+0.05+0.7%¥7.00¥7.16¥6.718,591,700
¥7.10-0.18-2.5%¥7.23¥7.32¥7.066,609,200
¥7.28-0.07-1.0%¥7.39¥7.49¥7.206,793,200
¥7.35+0.10+1.4%¥7.39¥7.44¥7.186,610,900
¥7.25-0.13-1.8%¥7.39¥7.43¥7.137,818,700
¥7.38+0.06+0.8%¥7.39¥7.55¥7.347,481,357
¥7.32-0.31-4.1%¥7.48¥7.55¥7.247,368,400
¥7.63-0.19-2.4%¥7.78¥7.93¥7.596,817,100
¥7.82+0.09+1.2%¥7.70¥7.88¥7.466,825,700
¥7.73-0.24-3.0%¥7.95¥7.99¥7.697,817,300
¥7.97-0.06-0.7%¥8.00¥8.03¥7.679,516,089
¥8.03+0.08+1.0%¥7.88¥8.11¥7.8810,268,000
¥7.95-0.04-0.5%¥8.06¥8.09¥7.908,762,000
¥7.99-0.01-0.1%¥8.04¥8.10¥7.917,262,700
¥8.00-0.26-3.1%¥8.27¥8.36¥7.9912,183,400
¥8.26+0.13+1.6%¥8.09¥8.42¥8.0413,565,100
¥8.13+0.06+0.7%¥8.08¥8.15¥7.959,213,400
¥8.07+0.09+1.1%¥8.01¥8.14¥7.919,550,454
¥7.98+0.17+2.2%¥7.77¥8.08¥7.7410,823,289
¥7.81+0.04+0.5%¥7.78¥7.95¥7.6912,939,492
¥7.77+0.27+3.6%¥7.45¥7.81¥7.4016,877,545
¥7.500.000.0%¥7.49¥7.58¥7.3513,807,943
¥7.50-0.16-2.1%¥7.60¥7.80¥7.4818,181,117
¥7.66-0.23-2.9%¥7.80¥8.00¥7.5630,644,939
¥7.89-0.71-8.3%¥9.25¥9.25¥7.7548,082,000
¥8.600.000.0%¥8.60¥8.60¥8.600
¥8.600.000.0%¥8.60¥8.60¥8.600
¥8.600.000.0%¥8.60¥8.60¥8.600
¥8.600.000.0%¥8.60¥8.60¥8.600
¥8.600.000.0%¥8.60¥8.60¥8.600
¥8.60+0.02+0.2%¥8.63¥8.79¥8.4610,560,080
¥8.58+0.01+0.1%¥8.54¥8.64¥8.3311,146,800
¥8.57+0.25+3.0%¥8.33¥8.62¥8.2716,523,832
¥8.32+0.23+2.8%¥8.02¥8.37¥7.9915,702,503
¥8.09+0.05+0.6%¥8.03¥8.13¥7.948,292,908
¥8.04-0.06-0.7%¥8.10¥8.13¥7.977,104,700
¥8.10+0.10+1.2%¥8.03¥8.19¥7.9110,615,203
¥8.00+0.15+1.9%¥7.81¥8.02¥7.789,065,000
¥7.85+0.05+0.6%¥7.83¥7.92¥7.747,706,254
¥7.80+0.02+0.3%¥7.76¥7.82¥7.625,911,800
¥7.78+0.05+0.6%¥7.78¥7.91¥7.737,149,300
¥7.73-0.29-3.6%¥7.96¥7.96¥7.688,397,300
¥8.02+0.06+0.8%¥7.95¥8.06¥7.839,865,945
¥7.96+0.03+0.4%¥7.93¥7.99¥7.809,896,000
¥7.93-0.06-0.8%¥7.98¥8.07¥7.889,089,800
¥7.99+0.01+0.1%¥8.03¥8.11¥7.958,514,300
¥7.98+0.01+0.1%¥7.93¥8.02¥7.909,552,539
¥7.97-0.20-2.4%¥8.20¥8.20¥7.9311,130,700
¥8.17+0.22+2.8%¥7.96¥8.20¥7.8513,708,500
¥7.95+0.07+0.9%¥7.88¥8.22¥7.7617,434,367
¥7.88-0.02-0.3%¥7.86¥8.09¥7.7325,812,484
¥7.90+0.58+7.9%¥7.28¥7.94¥7.2823,555,034
¥7.32-0.04-0.5%¥7.35¥7.37¥7.2213,117,938
¥7.36+0.02+0.3%¥7.15¥7.38¥7.0316,439,120
Ticker
Shenzhen:002998
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Elite Color Environmental Resources Science & Technology Says Trading In Its Shares To Resume

Sep 10, 2026

Closed ¥7.89 (-8.3%) on Sep 11, 2026

Elite Color Environmental Resources Science & Technology's Share Trade To Halt From September 4

Sep 3, 2026

Closed ¥8.60 (0.0%) on Sep 4, 2026

All Elite Color Environmental Resources Science & Technology Co. Ltd. news

Elite Color Environmental Resources Science & Technology Co. Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Sep 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Elite Color Environmental Resources Science & Technology Co. Ltd.