Stock listing
Shenzhen:002997 Rayhoo Motor Dies Co. Ltd. (瑞鹄模具) 股价
Follow Rayhoo Motor Dies Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002997
¥24.27 CNY +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- ¥24.12 – ¥24.60 CNYNov 3, 2026
- Volume
- 1.79M sharesNov 3, 2026
- Market cap
- ¥5.08B CNYAt the close on Nov 3, 2026 · price × 209.3M shares outstanding
- 52-week range
- ¥22.52 – ¥38.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥77.70M CNYMedian day 2.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002997 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.27 | +0.03 | +0.1% | ¥24.20 | ¥24.60 | ¥24.12 | 1,788,004 | |
| ¥24.24 | +0.47 | +2.0% | ¥24.11 | ¥24.57 | ¥23.70 | 1,978,491 | |
| ¥23.77 | -0.57 | -2.3% | ¥24.11 | ¥24.44 | ¥23.77 | 2,085,718 | |
| ¥24.34 | -0.21 | -0.9% | ¥24.54 | ¥24.66 | ¥24.07 | 2,117,018 | |
| ¥24.55 | +0.98 | +4.2% | ¥23.61 | ¥24.93 | ¥23.61 | 3,567,800 | |
| ¥23.57 | -0.49 | -2.0% | ¥23.61 | ¥24.40 | ¥23.53 | 1,647,648 | |
| ¥24.06 | +0.02 | +0.1% | ¥23.80 | ¥24.39 | ¥23.79 | 1,678,533 | |
| ¥24.04 | +0.23 | +1.0% | ¥23.61 | ¥24.15 | ¥22.52 | 4,012,385 | |
| ¥23.81 | -0.78 | -3.2% | ¥24.51 | ¥24.69 | ¥23.81 | 1,868,619 | |
| ¥24.59 | -0.06 | -0.2% | ¥24.84 | ¥24.93 | ¥24.50 | 1,489,043 | |
| ¥24.65 | -0.90 | -3.5% | ¥24.84 | ¥25.00 | ¥24.42 | 3,673,393 | |
| ¥25.55 | +0.62 | +2.5% | ¥24.84 | ¥25.65 | ¥24.72 | 2,324,531 | |
| ¥24.93 | +0.48 | +2.0% | ¥24.84 | ¥25.26 | ¥24.63 | 2,482,826 | |
| ¥24.45 | -0.65 | -2.6% | ¥24.90 | ¥25.07 | ¥24.37 | 2,567,661 | |
| ¥25.10 | -0.08 | -0.3% | ¥25.07 | ¥25.36 | ¥25.01 | 1,407,695 | |
| ¥25.18 | -0.18 | -0.7% | ¥25.20 | ¥25.38 | ¥24.65 | 1,636,652 | |
| ¥25.36 | -0.49 | -1.9% | ¥25.77 | ¥25.95 | ¥25.28 | 1,336,723 | |
| ¥25.85 | -0.16 | -0.6% | ¥26.10 | ¥26.10 | ¥25.28 | 1,913,902 | |
| ¥26.01 | -0.38 | -1.4% | ¥26.40 | ¥26.57 | ¥25.92 | 1,609,192 | |
| ¥26.39 | +0.69 | +2.7% | ¥25.77 | ¥26.49 | ¥25.71 | 2,485,321 | |
| ¥25.70 | +0.24 | +0.9% | ¥25.36 | ¥25.77 | ¥25.22 | 1,286,046 | |
| ¥25.46 | -0.68 | -2.6% | ¥26.13 | ¥26.13 | ¥25.36 | 1,735,080 | |
| ¥26.14 | -0.18 | -0.7% | ¥26.33 | ¥26.45 | ¥26.13 | 1,365,517 | |
| ¥26.32 | -0.40 | -1.5% | ¥26.72 | ¥26.75 | ¥26.30 | 2,014,224 | |
| ¥26.72 | -0.12 | -0.4% | ¥26.92 | ¥26.92 | ¥26.72 | 2,198,394 | |
| ¥26.84 | +0.18 | +0.7% | ¥26.69 | ¥26.99 | ¥26.61 | 2,714,808 | |
| ¥26.66 | -0.01 | 0.0% | ¥26.87 | ¥26.88 | ¥26.51 | 3,334,184 | |
| ¥26.67 | -2.47 | -8.5% | ¥27.40 | ¥27.53 | ¥26.61 | 8,768,565 | |
| ¥29.14 | -0.10 | -0.3% | ¥29.18 | ¥29.27 | ¥28.86 | 8,798,815 | |
| ¥29.24 | -0.19 | -0.6% | ¥29.90 | ¥29.96 | ¥29.21 | 10,154,813 | |
| ¥29.43 | +0.38 | +1.3% | ¥28.76 | ¥29.51 | ¥28.11 | 4,525,900 | |
| ¥29.05 | -0.14 | -0.5% | ¥29.71 | ¥29.93 | ¥28.60 | 4,900,989 | |
| ¥29.19 | -0.21 | -0.7% | ¥29.28 | ¥29.68 | ¥29.03 | 2,063,011 | |
| ¥29.40 | +0.83 | +2.9% | ¥28.58 | ¥29.48 | ¥28.42 | 4,256,299 | |
| ¥28.57 | +0.17 | +0.6% | ¥28.44 | ¥28.76 | ¥28.29 | 2,369,100 | |
| ¥28.40 | -0.11 | -0.4% | ¥28.52 | ¥28.76 | ¥28.37 | 2,056,600 | |
| ¥28.51 | -0.27 | -0.9% | ¥28.78 | ¥28.98 | ¥28.44 | 2,790,867 | |
| ¥28.78 | -0.03 | -0.1% | ¥28.90 | ¥29.25 | ¥28.65 | 2,229,800 | |
| ¥28.81 | +0.13 | +0.5% | ¥28.66 | ¥28.91 | ¥28.36 | 2,828,874 | |
| ¥28.68 | +0.07 | +0.2% | ¥28.60 | ¥28.88 | ¥28.45 | 2,856,132 | |
| ¥28.61 | +0.08 | +0.3% | ¥28.50 | ¥29.06 | ¥28.44 | 2,646,899 | |
| ¥28.53 | -0.17 | -0.6% | ¥28.70 | ¥28.87 | ¥28.50 | 1,715,400 | |
| ¥28.70 | -0.05 | -0.2% | ¥28.70 | ¥28.78 | ¥28.23 | 2,828,583 | |
| ¥28.75 | +0.35 | +1.2% | ¥28.45 | ¥28.90 | ¥28.26 | 3,173,820 | |
| ¥28.40 | +0.08 | +0.3% | ¥28.25 | ¥28.43 | ¥27.96 | 2,478,431 | |
| ¥28.32 | +0.16 | +0.6% | ¥28.31 | ¥28.73 | ¥27.98 | 5,052,093 | |
| ¥28.16 | +0.97 | +3.6% | ¥27.75 | ¥28.34 | ¥27.56 | 4,687,820 | |
| ¥27.19 | +0.69 | +2.6% | ¥26.69 | ¥27.24 | ¥26.68 | 2,615,903 | |
| ¥26.50 | -1.29 | -4.6% | ¥27.70 | ¥27.73 | ¥26.49 | 3,866,314 | |
| ¥27.79 | -0.30 | -1.1% | ¥27.95 | ¥28.19 | ¥27.45 | 3,193,733 | |
| ¥28.09 | +1.08 | +4.0% | ¥27.01 | ¥28.10 | ¥26.86 | 5,592,733 | |
| ¥27.01 | +0.13 | +0.5% | ¥27.00 | ¥27.07 | ¥26.76 | 1,831,600 | |
| ¥26.88 | -0.46 | -1.7% | ¥27.34 | ¥27.47 | ¥26.86 | 2,167,930 | |
| ¥27.34 | +0.13 | +0.5% | ¥27.21 | ¥27.39 | ¥27.00 | 1,274,900 | |
| ¥27.21 | -0.28 | -1.0% | ¥27.60 | ¥27.60 | ¥27.20 | 1,636,600 | |
| ¥27.49 | +0.26 | +1.0% | ¥27.25 | ¥27.55 | ¥27.10 | 1,672,862 | |
| ¥27.23 | +0.20 | +0.7% | ¥27.06 | ¥27.28 | ¥26.72 | 2,073,598 | |
| ¥27.03 | -0.25 | -0.9% | ¥27.28 | ¥27.48 | ¥26.70 | 2,148,374 | |
| ¥27.28 | +0.35 | +1.3% | ¥27.00 | ¥27.47 | ¥26.85 | 2,183,130 | |
| ¥26.93 | +0.28 | +1.1% | ¥26.65 | ¥27.37 | ¥26.65 | 2,525,045 | |
| ¥26.65 | +0.24 | +0.9% | ¥26.31 | ¥26.77 | ¥26.31 | 2,092,655 |
- Ticker
- Shenzhen:002997
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Rayhoo Motor Dies Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Rayhoo Motor Dies Co. Ltd.