Stock listing

Shenzhen:002996 Chongqing Shunbo Aluminum Co., Ltd. (顺博合金) 股价

Follow Chongqing Shunbo Aluminum Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002996

¥5.46 CNY -0.07 (-1.3%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.42 – ¥5.60 CNYOct 30, 2026
Volume
4.16M sharesOct 30, 2026
Market cap
¥3.66B CNYAt the close on Oct 30, 2026 · price × 669.4M shares outstanding
52-week range
¥5.42 – ¥9.16 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥37.54M CNYMedian day 5.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chongqing Shunbo Aluminum Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002996 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.46-0.07-1.3%¥5.50¥5.60¥5.424,161,100
¥5.53-0.10-1.8%¥5.64¥5.66¥5.523,102,450
¥5.63+0.07+1.3%¥5.64¥5.68¥5.563,554,600
¥5.56-0.14-2.5%¥5.64¥5.77¥5.564,232,210
¥5.70-0.01-0.2%¥5.64¥5.72¥5.603,295,060
¥5.71+0.02+0.4%¥5.64¥5.72¥5.486,359,700
¥5.69-0.05-0.9%¥5.71¥5.78¥5.684,096,500
¥5.74-0.07-1.2%¥5.82¥5.83¥5.724,542,430
¥5.81-0.04-0.7%¥5.82¥5.87¥5.764,904,140
¥5.85-0.01-0.2%¥5.82¥5.88¥5.783,097,550
¥5.86+0.07+1.2%¥5.95¥5.96¥5.804,546,300
¥5.79-0.13-2.2%¥5.87¥5.88¥5.756,190,900
¥5.92-0.09-1.5%¥6.00¥6.04¥5.913,306,600
¥6.01+0.03+0.5%¥5.95¥6.04¥5.905,695,380
¥5.98-0.06-1.0%¥6.06¥6.11¥5.974,649,530
¥6.04+0.07+1.2%¥5.95¥6.04¥5.925,268,780
¥5.97+0.02+0.3%¥5.95¥6.00¥5.933,965,700
¥5.95+0.03+0.5%¥5.95¥5.97¥5.913,352,609
¥5.92+0.08+1.4%¥5.83¥5.95¥5.834,067,809
¥5.84-0.04-0.7%¥5.88¥5.92¥5.814,983,313
¥5.88-0.06-1.0%¥5.95¥5.97¥5.884,341,520
¥5.94-0.04-0.7%¥5.98¥6.00¥5.934,242,780
¥5.98-0.02-0.3%¥6.02¥6.03¥5.964,000,510
¥6.00+0.05+0.8%¥5.97¥6.03¥5.954,904,870
¥5.95+0.04+0.7%¥5.95¥6.00¥5.944,875,144
¥5.91-0.05-0.8%¥5.92¥5.97¥5.874,786,090
¥5.96+0.08+1.4%¥5.87¥5.98¥5.864,910,070
¥5.88-0.16-2.6%¥6.03¥6.04¥5.885,754,750
¥6.04+0.05+0.8%¥6.00¥6.06¥5.955,414,800
¥5.99-0.22-3.5%¥6.17¥6.18¥5.9212,454,052
¥6.21-0.10-1.6%¥6.29¥6.30¥6.205,118,300
¥6.31+0.02+0.3%¥6.29¥6.32¥6.226,715,110
¥6.29+0.12+1.9%¥6.18¥6.30¥6.178,696,660
¥6.17-0.03-0.5%¥6.19¥6.22¥6.135,800,400
¥6.200.000.0%¥6.22¥6.29¥6.168,414,700
¥6.20-0.08-1.3%¥6.28¥6.34¥6.198,634,970
¥6.28-0.09-1.4%¥6.33¥6.34¥6.199,762,560
¥6.37+0.01+0.2%¥6.35¥6.42¥6.337,159,320
¥6.36+0.01+0.2%¥6.29¥6.39¥6.219,277,420
¥6.35+0.11+1.8%¥6.24¥6.37¥6.2010,673,270
¥6.24-0.16-2.5%¥6.31¥6.34¥6.1612,542,530
¥6.40+0.05+0.8%¥6.36¥6.42¥6.338,878,040
¥6.35+0.05+0.8%¥6.25¥6.36¥6.247,613,247
¥6.30+0.04+0.6%¥6.26¥6.32¥6.196,021,500
¥6.26+0.05+0.8%¥6.21¥6.27¥6.086,535,360
¥6.21+0.11+1.8%¥6.13¥6.23¥6.125,606,010
¥6.10-0.12-1.9%¥6.15¥6.20¥6.067,684,100
¥6.22-0.09-1.4%¥6.26¥6.30¥6.196,532,200
¥6.31+0.08+1.3%¥6.23¥6.32¥6.198,995,269
¥6.230.000.0%¥6.25¥6.26¥6.165,380,260
¥6.23-0.15-2.4%¥6.38¥6.38¥6.228,676,740
¥6.38+0.13+2.1%¥6.25¥6.38¥6.228,639,334
¥6.25-0.11-1.7%¥6.36¥6.36¥6.227,545,130
¥6.36+0.09+1.4%¥6.28¥6.38¥6.267,067,960
¥6.27+0.01+0.2%¥6.25¥6.27¥6.185,303,360
¥6.26-0.02-0.3%¥6.28¥6.33¥6.166,870,470
¥6.28+0.02+0.3%¥6.26¥6.33¥6.237,246,204
¥6.260.000.0%¥6.27¥6.31¥6.215,745,424
¥6.26+0.08+1.3%¥6.17¥6.26¥6.146,234,174
¥6.18+0.06+1.0%¥6.15¥6.21¥6.136,090,490
¥6.12-0.05-0.8%¥6.14¥6.25¥6.085,972,920
Ticker
Shenzhen:002996
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Chongqing Shunbo Alunimum Revises Private Placement Plan

Nov 6, 2025

Closed ¥8.46 (-1.1%) on Nov 7, 2025

Chongqing Shunbo Aluminum's Shareholders To Cut Stakes

Oct 16, 2025

All Chongqing Shunbo Aluminum Co., Ltd. news

Chongqing Shunbo Aluminum Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Nov 6, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Shunbo Aluminum Co., Ltd.