Stock listing
Shenzhen:002995 Beijing Quanshi World Online Network Information Co., Ltd. (天地在线) 股价
Follow Beijing Quanshi World Online Network Information Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002995
¥18.14 CNY -0.13 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥17.93 – ¥19.17 CNYNov 3, 2026
- Volume
- 20.96M sharesNov 3, 2026
- Market cap
- ¥3.22B CNYAt the close on Nov 3, 2026 · price × 177.5M shares outstanding
- 52-week range
- ¥13.70 – ¥38.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥190.5M CNYMedian day 8.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002995 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.14 | -0.13 | -0.7% | ¥18.00 | ¥19.17 | ¥17.93 | 20,956,540 | |
| ¥18.27 | +1.66 | +10.0% | ¥18.00 | ¥18.27 | ¥15.54 | 27,113,020 | |
| ¥16.61 | -1.85 | -10.0% | ¥17.01 | ¥18.20 | ¥16.61 | 21,414,467 | |
| ¥18.46 | -0.05 | -0.3% | ¥18.33 | ¥19.76 | ¥17.85 | 26,032,085 | |
| ¥18.51 | -0.01 | -0.1% | ¥18.34 | ¥18.85 | ¥17.63 | 27,327,131 | |
| ¥18.52 | +0.55 | +3.1% | ¥18.17 | ¥19.77 | ¥17.70 | 29,696,231 | |
| ¥17.97 | +0.22 | +1.2% | ¥18.10 | ¥18.73 | ¥17.33 | 17,115,485 | |
| ¥17.75 | +0.43 | +2.5% | ¥17.01 | ¥17.88 | ¥15.65 | 15,911,885 | |
| ¥17.32 | -0.87 | -4.8% | ¥18.16 | ¥18.46 | ¥17.31 | 14,131,356 | |
| ¥18.19 | +0.66 | +3.8% | ¥18.16 | ¥18.97 | ¥17.31 | 16,780,100 | |
| ¥17.53 | +0.40 | +2.3% | ¥16.96 | ¥17.74 | ¥16.96 | 7,969,800 | |
| ¥17.13 | -0.28 | -1.6% | ¥16.90 | ¥17.62 | ¥16.66 | 10,169,100 | |
| ¥17.41 | -0.47 | -2.6% | ¥18.16 | ¥18.73 | ¥17.29 | 11,959,000 | |
| ¥17.88 | -0.41 | -2.2% | ¥17.52 | ¥18.89 | ¥17.52 | 16,022,800 | |
| ¥18.29 | +0.20 | +1.1% | ¥18.09 | ¥19.17 | ¥17.49 | 20,070,801 | |
| ¥18.09 | +0.34 | +1.9% | ¥17.49 | ¥18.30 | ¥17.11 | 12,250,300 | |
| ¥17.75 | +0.37 | +2.1% | ¥17.30 | ¥17.96 | ¥16.97 | 11,685,739 | |
| ¥17.38 | +0.83 | +5.0% | ¥16.55 | ¥17.48 | ¥15.88 | 7,851,200 | |
| ¥16.55 | -0.31 | -1.8% | ¥16.96 | ¥17.00 | ¥16.37 | 4,775,700 | |
| ¥16.86 | -0.47 | -2.7% | ¥17.58 | ¥17.60 | ¥16.86 | 5,177,600 | |
| ¥17.33 | +0.80 | +4.8% | ¥16.22 | ¥17.57 | ¥16.22 | 7,877,300 | |
| ¥16.53 | -0.49 | -2.9% | ¥17.30 | ¥17.30 | ¥16.45 | 4,728,332 | |
| ¥17.02 | -0.32 | -1.8% | ¥17.23 | ¥17.55 | ¥17.00 | 4,446,728 | |
| ¥17.34 | -0.54 | -3.0% | ¥17.93 | ¥17.96 | ¥17.34 | 7,720,840 | |
| ¥17.88 | +0.41 | +2.3% | ¥17.60 | ¥18.27 | ¥17.46 | 10,340,702 | |
| ¥17.47 | +0.65 | +3.9% | ¥17.00 | ¥18.36 | ¥16.93 | 11,387,830 | |
| ¥16.82 | +0.15 | +0.9% | ¥16.66 | ¥16.90 | ¥16.60 | 4,449,600 | |
| ¥16.67 | +0.22 | +1.3% | ¥16.30 | ¥16.77 | ¥16.30 | 4,734,700 | |
| ¥16.45 | +0.05 | +0.3% | ¥16.30 | ¥16.64 | ¥16.11 | 4,907,598 | |
| ¥16.40 | -0.53 | -3.1% | ¥16.93 | ¥17.04 | ¥16.34 | 4,178,200 | |
| ¥16.93 | -0.27 | -1.6% | ¥17.17 | ¥17.22 | ¥16.87 | 4,395,300 | |
| ¥17.20 | -0.27 | -1.5% | ¥17.28 | ¥17.44 | ¥16.87 | 4,809,112 | |
| ¥17.47 | -0.34 | -1.9% | ¥17.81 | ¥17.81 | ¥17.38 | 4,288,300 | |
| ¥17.81 | -0.56 | -3.0% | ¥18.21 | ¥18.21 | ¥17.68 | 6,436,650 | |
| ¥18.37 | +0.16 | +0.9% | ¥18.42 | ¥18.64 | ¥18.03 | 6,414,900 | |
| ¥18.21 | -0.01 | -0.1% | ¥18.22 | ¥18.49 | ¥18.02 | 7,217,503 | |
| ¥18.22 | +0.27 | +1.5% | ¥17.98 | ¥18.84 | ¥17.95 | 8,607,640 | |
| ¥17.95 | -0.42 | -2.3% | ¥18.44 | ¥18.74 | ¥17.87 | 7,935,720 | |
| ¥18.37 | -0.39 | -2.1% | ¥18.51 | ¥19.08 | ¥18.30 | 11,268,400 | |
| ¥18.76 | +0.84 | +4.7% | ¥17.92 | ¥19.38 | ¥17.85 | 18,871,969 | |
| ¥17.92 | +0.86 | +5.0% | ¥16.85 | ¥18.09 | ¥16.63 | 11,052,397 | |
| ¥17.06 | +0.02 | +0.1% | ¥17.38 | ¥17.49 | ¥17.02 | 4,957,650 | |
| ¥17.04 | 0.00 | 0.0% | ¥16.95 | ¥17.15 | ¥16.93 | 3,090,700 | |
| ¥17.04 | -0.04 | -0.2% | ¥17.00 | ¥17.23 | ¥16.83 | 3,371,840 | |
| ¥17.08 | +0.58 | +3.5% | ¥16.40 | ¥17.11 | ¥16.30 | 4,868,188 | |
| ¥16.50 | -0.29 | -1.7% | ¥16.81 | ¥16.86 | ¥16.27 | 3,749,188 | |
| ¥16.79 | -0.08 | -0.5% | ¥16.73 | ¥16.87 | ¥16.35 | 2,975,293 | |
| ¥16.87 | +0.11 | +0.7% | ¥16.95 | ¥17.04 | ¥16.56 | 3,894,600 | |
| ¥16.76 | -0.82 | -4.7% | ¥17.50 | ¥17.51 | ¥16.71 | 5,029,572 | |
| ¥17.58 | -0.31 | -1.7% | ¥18.00 | ¥18.01 | ¥17.38 | 4,852,950 | |
| ¥17.89 | +0.05 | +0.3% | ¥17.90 | ¥17.94 | ¥17.58 | 5,740,900 | |
| ¥17.84 | -0.29 | -1.6% | ¥18.07 | ¥18.38 | ¥17.46 | 9,279,500 | |
| ¥18.13 | -0.36 | -1.9% | ¥18.40 | ¥18.98 | ¥18.12 | 10,353,100 | |
| ¥18.49 | +0.24 | +1.3% | ¥18.40 | ¥18.77 | ¥18.03 | 8,795,000 | |
| ¥18.25 | -0.16 | -0.9% | ¥18.37 | ¥18.39 | ¥17.92 | 6,500,372 | |
| ¥18.41 | +0.37 | +2.1% | ¥18.04 | ¥18.42 | ¥17.68 | 8,942,721 | |
| ¥18.04 | -0.09 | -0.5% | ¥17.94 | ¥18.17 | ¥17.42 | 12,237,596 | |
| ¥18.13 | -0.15 | -0.8% | ¥18.00 | ¥18.66 | ¥17.86 | 13,507,909 | |
| ¥18.28 | +0.05 | +0.3% | ¥17.99 | ¥18.40 | ¥17.82 | 15,609,080 | |
| ¥18.23 | +0.70 | +4.0% | ¥17.48 | ¥18.46 | ¥17.40 | 22,910,590 | |
| ¥17.53 | +0.17 | +1.0% | ¥17.24 | ¥17.67 | ¥16.88 | 19,771,465 |
- Ticker
- Shenzhen:002995
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Shenzhen
- Currency
- CNY
Beijing Quanshi World Online Network Information Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
Log in to ask 6ix AI your own questions about Beijing Quanshi World Online Network Information Co., Ltd.