Stock listing
Shenzhen:002993 Dongguan Aohai Technology Co., Ltd. (奥海科技) 股价
Follow Dongguan Aohai Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002993
¥25.22 CNY +0.20 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥24.44 – ¥25.60 CNYNov 2, 2026
- Volume
- 7.13M sharesNov 2, 2026
- Market cap
- ¥6.96B CNYAt the close on Nov 2, 2026 · price × 276.0M shares outstanding
- 52-week range
- ¥24.44 – ¥75.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥181.5M CNYMedian day 5.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002993 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.22 | +0.20 | +0.8% | ¥25.25 | ¥25.60 | ¥24.44 | 7,134,206 | |
| ¥25.02 | -1.28 | -4.9% | ¥25.81 | ¥26.30 | ¥25.02 | 7,061,370 | |
| ¥26.30 | -2.67 | -9.2% | ¥28.30 | ¥28.45 | ¥26.20 | 9,361,842 | |
| ¥28.97 | +0.65 | +2.3% | ¥28.52 | ¥29.47 | ¥28.47 | 3,810,909 | |
| ¥28.32 | -0.89 | -3.0% | ¥28.30 | ¥30.00 | ¥28.30 | 3,122,400 | |
| ¥29.21 | -0.33 | -1.1% | ¥29.23 | ¥29.96 | ¥28.82 | 3,986,230 | |
| ¥29.54 | +0.85 | +3.0% | ¥28.96 | ¥29.66 | ¥27.01 | 5,421,178 | |
| ¥28.69 | -0.79 | -2.7% | ¥28.96 | ¥29.92 | ¥28.68 | 3,053,665 | |
| ¥29.48 | -0.11 | -0.4% | ¥29.59 | ¥30.04 | ¥29.40 | 2,463,700 | |
| ¥29.59 | +0.94 | +3.3% | ¥28.96 | ¥29.95 | ¥28.30 | 3,939,410 | |
| ¥28.65 | +0.12 | +0.4% | ¥28.96 | ¥28.96 | ¥27.99 | 3,595,378 | |
| ¥28.53 | +0.13 | +0.5% | ¥28.96 | ¥29.33 | ¥28.28 | 3,673,973 | |
| ¥28.40 | -1.37 | -4.6% | ¥28.58 | ¥29.00 | ¥28.13 | 4,914,465 | |
| ¥29.77 | -0.38 | -1.3% | ¥30.15 | ¥30.52 | ¥29.72 | 4,087,600 | |
| ¥30.15 | +0.16 | +0.5% | ¥29.47 | ¥30.47 | ¥28.41 | 5,540,812 | |
| ¥29.99 | -0.83 | -2.7% | ¥30.51 | ¥30.88 | ¥29.95 | 4,078,350 | |
| ¥30.82 | -0.80 | -2.5% | ¥31.65 | ¥31.85 | ¥29.81 | 5,720,160 | |
| ¥31.62 | -0.65 | -2.0% | ¥32.58 | ¥32.85 | ¥31.26 | 5,298,733 | |
| ¥32.27 | -0.57 | -1.7% | ¥32.99 | ¥33.27 | ¥32.25 | 2,781,560 | |
| ¥32.84 | +0.35 | +1.1% | ¥32.30 | ¥33.05 | ¥32.00 | 2,999,775 | |
| ¥32.49 | -1.79 | -5.2% | ¥34.58 | ¥34.58 | ¥32.20 | 5,336,296 | |
| ¥34.28 | -1.19 | -3.4% | ¥35.28 | ¥35.50 | ¥34.18 | 3,980,230 | |
| ¥35.47 | -0.58 | -1.6% | ¥36.00 | ¥36.21 | ¥35.40 | 3,786,960 | |
| ¥36.05 | -0.27 | -0.7% | ¥36.90 | ¥37.28 | ¥35.97 | 4,963,974 | |
| ¥36.32 | -0.18 | -0.5% | ¥36.87 | ¥36.99 | ¥36.20 | 5,041,746 | |
| ¥36.50 | +0.73 | +2.0% | ¥36.26 | ¥36.80 | ¥35.90 | 5,247,979 | |
| ¥35.77 | -0.32 | -0.9% | ¥36.31 | ¥36.60 | ¥35.52 | 2,727,260 | |
| ¥36.09 | +0.68 | +1.9% | ¥35.37 | ¥36.38 | ¥34.91 | 3,698,236 | |
| ¥35.41 | -0.54 | -1.5% | ¥35.66 | ¥36.20 | ¥35.35 | 3,176,500 | |
| ¥35.95 | +0.35 | +1.0% | ¥35.50 | ¥36.20 | ¥34.65 | 4,356,900 | |
| ¥35.60 | -0.81 | -2.2% | ¥36.00 | ¥36.09 | ¥34.71 | 4,285,834 | |
| ¥36.41 | -0.77 | -2.1% | ¥36.89 | ¥37.10 | ¥36.29 | 3,611,106 | |
| ¥37.18 | +0.03 | +0.1% | ¥37.20 | ¥38.00 | ¥36.86 | 4,266,640 | |
| ¥37.15 | -1.03 | -2.7% | ¥38.17 | ¥38.50 | ¥37.00 | 7,223,981 | |
| ¥38.18 | +1.52 | +4.1% | ¥37.42 | ¥38.38 | ¥37.04 | 6,952,888 | |
| ¥36.66 | -1.07 | -2.8% | ¥37.84 | ¥38.88 | ¥36.35 | 5,774,894 | |
| ¥37.73 | +0.23 | +0.6% | ¥37.81 | ¥38.30 | ¥36.93 | 4,916,600 | |
| ¥37.50 | -0.65 | -1.7% | ¥38.05 | ¥38.05 | ¥37.00 | 4,538,112 | |
| ¥38.15 | -0.72 | -1.9% | ¥38.87 | ¥39.47 | ¥38.05 | 5,930,534 | |
| ¥38.87 | +1.04 | +2.7% | ¥37.19 | ¥38.95 | ¥37.10 | 6,123,445 | |
| ¥37.83 | -1.18 | -3.0% | ¥39.12 | ¥39.49 | ¥37.80 | 4,785,186 | |
| ¥39.01 | +1.07 | +2.8% | ¥38.10 | ¥39.48 | ¥37.57 | 5,610,800 | |
| ¥37.94 | +0.07 | +0.2% | ¥38.00 | ¥38.40 | ¥36.95 | 4,207,349 | |
| ¥37.87 | +0.58 | +1.6% | ¥36.61 | ¥38.52 | ¥35.96 | 5,724,924 | |
| ¥37.29 | -1.09 | -2.8% | ¥38.38 | ¥38.39 | ¥36.32 | 4,806,334 | |
| ¥38.38 | +0.62 | +1.6% | ¥37.48 | ¥38.55 | ¥36.84 | 4,575,799 | |
| ¥37.76 | +0.57 | +1.5% | ¥37.82 | ¥38.38 | ¥37.11 | 5,813,885 | |
| ¥37.19 | -3.57 | -8.8% | ¥39.97 | ¥40.15 | ¥36.70 | 8,813,204 | |
| ¥40.76 | -0.14 | -0.3% | ¥41.00 | ¥42.31 | ¥40.19 | 6,845,355 | |
| ¥40.90 | +1.90 | +4.9% | ¥39.25 | ¥40.90 | ¥38.92 | 6,522,559 | |
| ¥39.00 | -0.39 | -1.0% | ¥39.89 | ¥39.95 | ¥38.49 | 5,100,469 | |
| ¥39.39 | +0.44 | +1.1% | ¥39.62 | ¥41.23 | ¥39.15 | 10,301,229 | |
| ¥38.95 | +0.91 | +2.4% | ¥38.13 | ¥39.39 | ¥37.85 | 4,893,124 | |
| ¥38.04 | -0.03 | -0.1% | ¥37.81 | ¥38.60 | ¥37.18 | 5,408,805 | |
| ¥38.07 | -0.20 | -0.5% | ¥38.60 | ¥39.69 | ¥36.80 | 6,742,021 | |
| ¥38.27 | +0.75 | +2.0% | ¥37.61 | ¥38.44 | ¥36.80 | 6,734,580 | |
| ¥37.52 | +0.17 | +0.5% | ¥37.22 | ¥37.95 | ¥36.01 | 7,414,170 | |
| ¥37.35 | +1.95 | +5.5% | ¥35.55 | ¥37.75 | ¥35.41 | 7,974,724 | |
| ¥35.40 | +1.53 | +4.5% | ¥34.20 | ¥35.57 | ¥33.90 | 6,681,592 | |
| ¥33.87 | -0.49 | -1.4% | ¥34.38 | ¥34.72 | ¥33.57 | 5,485,804 |
- Ticker
- Shenzhen:002993
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 22, 2026
Dongguan Aohai Technology's Unit Plans To Invest In R&D Centre, Production Base Project
Latest news
Dongguan Aohai Technology's Unit Plans To Invest In R&D Centre, Production Base Project
Jul 22, 2026
Closed ¥38.94 (0.0%) on Jul 23, 2026
Dongguan Aohai Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 22, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Dongguan Aohai Technology Co., Ltd.