Stock listing

Shenzhen:002992 Shenzhen Baoming Technology Co., Ltd. (宝明科技) 股价

Follow Shenzhen Baoming Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002992

¥27.60 CNY +0.01 (+0.0%)

Close on Nov 2, 2026

Past year -48.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥26.00 – ¥27.80 CNYNov 2, 2026
Volume: 2.36M sharesNov 2, 2026
Market cap: ¥4.99B CNYAt the close on Nov 2, 2026 · price × 180.9M shares outstanding
52-week range: ¥26.00 – ¥58.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥52.63M CNYMedian day 1.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002992 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥27.60	+0.01	0.0%	¥27.00	¥27.80	¥26.00	2,359,650
Fri, Oct 30	¥27.59	+0.03	+0.1%	¥28.15	¥28.50	¥26.18	2,562,800
Thu, Oct 29	¥27.56	-0.94	-3.3%	¥28.15	¥28.65	¥27.53	1,083,507
Wed, Oct 28	¥28.50	+0.80	+2.9%	¥28.15	¥28.90	¥27.66	1,641,820
Tue, Oct 27	¥27.70	-0.71	-2.5%	¥28.15	¥29.07	¥27.70	1,256,307
Mon, Oct 26	¥28.41	-0.24	-0.8%	¥28.15	¥28.86	¥27.98	1,292,200
Fri, Oct 23	¥28.65	+0.50	+1.8%	¥28.15	¥28.70	¥26.52	1,770,250
Thu, Oct 22	¥28.15	-0.94	-3.2%	¥28.92	¥29.25	¥28.11	1,389,900
Wed, Oct 21	¥29.09	+0.05	+0.2%	¥29.30	¥29.76	¥28.93	1,259,700
Tue, Oct 20	¥29.04	+0.58	+2.0%	¥27.70	¥29.65	¥27.70	2,237,400
Mon, Oct 19	¥28.46	-0.30	-1.0%	¥29.02	¥29.02	¥27.87	1,092,500
Fri, Oct 16	¥28.76	-0.61	-2.1%	¥30.20	¥30.20	¥28.72	1,315,300
Thu, Oct 15	¥29.37	-0.86	-2.8%	¥29.01	¥29.73	¥28.85	1,317,550
Wed, Oct 14	¥30.23	-0.91	-2.9%	¥30.93	¥31.20	¥30.07	928,900
Tue, Oct 13	¥31.14	-0.17	-0.5%	¥31.00	¥31.18	¥29.50	1,306,500
Mon, Oct 12	¥31.31	-0.01	0.0%	¥31.20	¥31.86	¥30.71	900,500
Fri, Oct 9	¥31.32	-0.80	-2.5%	¥32.10	¥32.25	¥30.51	1,520,200
Thu, Oct 8	¥32.12	-0.28	-0.9%	¥32.40	¥33.03	¥31.84	1,213,750
Wed, Sep 30	¥32.40	-0.70	-2.1%	¥33.34	¥33.60	¥32.36	1,055,700
Tue, Sep 29	¥33.10	+0.59	+1.8%	¥32.43	¥33.17	¥32.20	1,224,296
Mon, Sep 28	¥32.51	-1.02	-3.0%	¥33.53	¥33.70	¥32.11	1,703,500
Thu, Sep 24	¥33.53	-1.61	-4.6%	¥34.66	¥35.11	¥33.50	2,208,000
Wed, Sep 23	¥35.14	+1.03	+3.0%	¥34.22	¥35.59	¥34.00	3,164,950
Tue, Sep 22	¥34.11	+0.25	+0.7%	¥33.86	¥34.60	¥33.86	1,822,200
Mon, Sep 21	¥33.86	-0.29	-0.8%	¥34.01	¥34.41	¥33.69	1,786,200
Fri, Sep 18	¥34.15	+0.95	+2.9%	¥33.92	¥34.63	¥33.51	2,421,270
Thu, Sep 17	¥33.20	-0.42	-1.2%	¥33.47	¥33.93	¥33.20	1,036,631
Wed, Sep 16	¥33.62	-0.08	-0.2%	¥33.70	¥34.01	¥33.30	1,004,100
Tue, Sep 15	¥33.70	+0.36	+1.1%	¥33.30	¥34.50	¥33.11	1,540,590
Mon, Sep 14	¥33.34	+0.27	+0.8%	¥32.87	¥33.65	¥32.45	1,222,090
Fri, Sep 11	¥33.07	-0.68	-2.0%	¥33.40	¥33.62	¥32.51	1,261,700
Thu, Sep 10	¥33.75	-0.22	-0.6%	¥33.51	¥34.49	¥33.16	1,540,700
Wed, Sep 9	¥33.97	-0.09	-0.3%	¥34.10	¥35.50	¥33.81	1,582,600
Tue, Sep 8	¥34.06	-0.10	-0.3%	¥33.97	¥34.64	¥33.64	1,801,068
Mon, Sep 7	¥34.16	+1.51	+4.6%	¥33.40	¥35.58	¥33.30	2,449,818
Fri, Sep 4	¥32.65	-0.27	-0.8%	¥33.46	¥33.81	¥32.41	1,457,900
Thu, Sep 3	¥32.92	-0.29	-0.9%	¥33.49	¥34.09	¥32.72	1,221,210
Wed, Sep 2	¥33.21	-0.67	-2.0%	¥33.70	¥33.70	¥33.18	1,135,110
Tue, Sep 1	¥33.88	-0.50	-1.5%	¥34.36	¥35.00	¥33.61	1,349,700
Mon, Aug 31	¥34.38	+0.52	+1.5%	¥33.86	¥34.55	¥33.43	1,842,000
Fri, Aug 28	¥33.86	-0.91	-2.6%	¥34.60	¥34.62	¥33.80	1,567,630
Thu, Aug 27	¥34.77	+0.65	+1.9%	¥34.12	¥35.45	¥33.98	1,158,930
Wed, Aug 26	¥34.12	-0.02	-0.1%	¥34.14	¥34.59	¥33.69	864,700
Tue, Aug 25	¥34.14	+0.34	+1.0%	¥33.50	¥34.33	¥33.16	828,130
Mon, Aug 24	¥33.80	-0.44	-1.3%	¥34.60	¥34.97	¥33.34	1,181,800
Fri, Aug 21	¥34.24	-0.28	-0.8%	¥34.10	¥34.58	¥33.60	780,600
Thu, Aug 20	¥34.52	+0.76	+2.3%	¥34.00	¥34.68	¥33.76	1,234,900
Wed, Aug 19	¥33.76	-2.29	-6.4%	¥35.49	¥35.60	¥33.45	1,919,056
Tue, Aug 18	¥36.05	-0.49	-1.3%	¥36.55	¥36.85	¥35.70	1,389,956
Mon, Aug 17	¥36.54	+1.03	+2.9%	¥35.64	¥36.64	¥35.36	1,596,600
Fri, Aug 14	¥35.51	+0.20	+0.6%	¥35.32	¥35.93	¥35.19	1,204,900
Thu, Aug 13	¥35.31	-0.77	-2.1%	¥36.10	¥36.44	¥35.30	1,307,950
Wed, Aug 12	¥36.08	+0.62	+1.7%	¥35.47	¥36.21	¥35.30	1,332,150
Tue, Aug 11	¥35.46	-0.66	-1.8%	¥35.69	¥35.99	¥35.29	1,469,500
Mon, Aug 10	¥36.12	-1.38	-3.7%	¥37.35	¥37.35	¥35.60	2,595,600
Fri, Aug 7	¥37.50	+1.56	+4.3%	¥35.87	¥37.99	¥35.80	3,551,700
Thu, Aug 6	¥35.94	-0.25	-0.7%	¥35.46	¥36.69	¥35.11	3,849,780
Wed, Aug 5	¥36.19	+3.29	+10.0%	¥32.80	¥36.19	¥32.68	2,181,739
Tue, Aug 4	¥32.90	+0.75	+2.3%	¥32.15	¥33.04	¥31.96	1,862,030
Mon, Aug 3	¥32.15	+0.69	+2.2%	¥31.40	¥33.17	¥31.40	1,693,500

Ticker: Shenzhen:002992
Asset type: Stock
Exchange: Shenzhen
Currency: CNY