Stock listing
Shenzhen:002989 Shenzhen Strongteam Decoration Engineering Co., Ltd. (中天精装) 股价
Follow Shenzhen Strongteam Decoration Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002989
¥17.33 CNY -0.70 (-3.9%)
Close on Nov 3, 2026
- Day range
- ¥17.20 – ¥18.25 CNYNov 3, 2026
- Volume
- 4.24M sharesNov 3, 2026
- Market cap
- ¥3.49B CNYAt the close on Nov 3, 2026 · price × 201.6M shares outstanding
- 52-week range
- ¥16.75 – ¥39.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥152.8M CNYMedian day 5.93M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002989 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.33 | -0.70 | -3.9% | ¥18.02 | ¥18.25 | ¥17.20 | 4,242,000 | |
| ¥18.03 | +0.44 | +2.5% | ¥18.02 | ¥18.15 | ¥17.10 | 4,357,225 | |
| ¥17.59 | -0.62 | -3.4% | ¥17.71 | ¥18.72 | ¥17.51 | 4,981,300 | |
| ¥18.21 | -0.59 | -3.1% | ¥19.03 | ¥19.29 | ¥18.18 | 5,279,740 | |
| ¥18.80 | +1.27 | +7.2% | ¥17.84 | ¥19.25 | ¥17.81 | 7,142,299 | |
| ¥17.53 | -0.48 | -2.7% | ¥17.71 | ¥18.50 | ¥17.53 | 3,420,920 | |
| ¥18.01 | -0.49 | -2.6% | ¥18.50 | ¥18.50 | ¥17.80 | 3,281,088 | |
| ¥18.50 | +0.40 | +2.2% | ¥17.71 | ¥18.50 | ¥16.75 | 5,345,923 | |
| ¥18.10 | -0.69 | -3.7% | ¥19.06 | ¥19.09 | ¥18.08 | 3,232,224 | |
| ¥18.79 | +0.02 | +0.1% | ¥19.06 | ¥19.12 | ¥18.72 | 3,131,500 | |
| ¥18.77 | +0.47 | +2.6% | ¥19.06 | ¥19.30 | ¥18.10 | 3,776,000 | |
| ¥18.30 | -0.25 | -1.3% | ¥18.27 | ¥18.59 | ¥17.70 | 4,057,400 | |
| ¥18.55 | +0.07 | +0.4% | ¥19.06 | ¥19.39 | ¥18.47 | 4,827,900 | |
| ¥18.48 | -0.98 | -5.0% | ¥18.78 | ¥19.16 | ¥18.46 | 4,915,500 | |
| ¥19.46 | -0.80 | -3.9% | ¥20.30 | ¥20.40 | ¥19.44 | 3,553,700 | |
| ¥20.26 | +0.24 | +1.2% | ¥19.61 | ¥20.51 | ¥18.93 | 6,307,100 | |
| ¥20.02 | -1.00 | -4.8% | ¥20.88 | ¥20.91 | ¥20.00 | 4,341,400 | |
| ¥21.02 | -0.47 | -2.2% | ¥21.52 | ¥21.61 | ¥19.82 | 8,098,100 | |
| ¥21.49 | -1.12 | -5.0% | ¥22.61 | ¥22.97 | ¥21.15 | 6,554,900 | |
| ¥22.61 | -0.99 | -4.2% | ¥23.70 | ¥24.18 | ¥22.44 | 7,633,800 | |
| ¥23.60 | -0.80 | -3.3% | ¥24.16 | ¥24.50 | ¥23.20 | 8,291,312 | |
| ¥24.40 | -1.43 | -5.5% | ¥25.61 | ¥25.78 | ¥23.81 | 10,144,962 | |
| ¥25.83 | -2.13 | -7.6% | ¥27.31 | ¥27.53 | ¥25.80 | 14,879,474 | |
| ¥27.96 | +2.54 | +10.0% | ¥25.51 | ¥27.96 | ¥25.33 | 20,081,859 | |
| ¥25.42 | +0.61 | +2.5% | ¥25.40 | ¥27.29 | ¥25.16 | 16,771,498 | |
| ¥24.81 | +0.51 | +2.1% | ¥24.29 | ¥25.11 | ¥24.03 | 7,164,800 | |
| ¥24.30 | +0.91 | +3.9% | ¥23.70 | ¥24.55 | ¥23.09 | 6,914,900 | |
| ¥23.39 | -0.21 | -0.9% | ¥23.39 | ¥24.18 | ¥23.33 | 5,858,400 | |
| ¥23.60 | +0.14 | +0.6% | ¥23.43 | ¥23.80 | ¥23.10 | 4,408,632 | |
| ¥23.46 | +0.30 | +1.3% | ¥23.01 | ¥23.85 | ¥22.91 | 5,098,100 | |
| ¥23.16 | +0.43 | +1.9% | ¥22.66 | ¥23.40 | ¥22.21 | 4,322,700 | |
| ¥22.73 | -0.83 | -3.5% | ¥23.11 | ¥23.29 | ¥22.00 | 5,945,700 | |
| ¥23.56 | -0.24 | -1.0% | ¥23.60 | ¥24.28 | ¥23.11 | 3,971,820 | |
| ¥23.80 | -0.16 | -0.7% | ¥24.01 | ¥24.23 | ¥23.52 | 4,248,200 | |
| ¥23.96 | +0.34 | +1.4% | ¥23.45 | ¥24.17 | ¥23.34 | 6,142,160 | |
| ¥23.62 | +0.67 | +2.9% | ¥22.84 | ¥24.36 | ¥22.69 | 6,137,752 | |
| ¥22.95 | -0.46 | -2.0% | ¥23.78 | ¥24.61 | ¥22.52 | 5,928,351 | |
| ¥23.41 | +0.21 | +0.9% | ¥23.22 | ¥23.73 | ¥22.99 | 4,089,340 | |
| ¥23.20 | -0.32 | -1.4% | ¥23.13 | ¥23.60 | ¥22.80 | 4,434,008 | |
| ¥23.52 | -0.48 | -2.0% | ¥23.74 | ¥23.92 | ¥23.01 | 5,074,323 | |
| ¥24.00 | -0.08 | -0.3% | ¥23.46 | ¥24.59 | ¥23.37 | 6,166,688 | |
| ¥24.08 | +0.38 | +1.6% | ¥23.70 | ¥24.65 | ¥23.35 | 6,935,840 | |
| ¥23.70 | +0.40 | +1.7% | ¥23.20 | ¥24.00 | ¥23.01 | 7,003,560 | |
| ¥23.30 | -1.07 | -4.4% | ¥24.30 | ¥24.39 | ¥23.18 | 5,949,701 | |
| ¥24.37 | +0.44 | +1.8% | ¥23.70 | ¥24.46 | ¥23.16 | 5,418,800 | |
| ¥23.93 | -0.74 | -3.0% | ¥24.43 | ¥24.54 | ¥23.30 | 4,763,612 | |
| ¥24.67 | -0.33 | -1.3% | ¥24.66 | ¥25.28 | ¥23.80 | 5,574,278 | |
| ¥25.00 | +1.36 | +5.8% | ¥23.64 | ¥25.28 | ¥23.09 | 9,815,092 | |
| ¥23.64 | -1.27 | -5.1% | ¥24.39 | ¥25.45 | ¥23.45 | 8,425,520 | |
| ¥24.91 | -1.05 | -4.0% | ¥25.83 | ¥25.86 | ¥24.44 | 8,903,020 | |
| ¥25.96 | +0.60 | +2.4% | ¥25.69 | ¥26.34 | ¥24.49 | 13,178,488 | |
| ¥25.36 | +2.31 | +10.0% | ¥23.20 | ¥25.36 | ¥23.12 | 9,594,670 | |
| ¥23.05 | -0.36 | -1.5% | ¥23.44 | ¥23.95 | ¥23.04 | 5,174,700 | |
| ¥23.41 | +0.48 | +2.1% | ¥23.00 | ¥23.60 | ¥22.82 | 5,233,820 | |
| ¥22.93 | -0.50 | -2.1% | ¥23.36 | ¥23.50 | ¥22.65 | 5,517,670 | |
| ¥23.43 | -0.19 | -0.8% | ¥23.63 | ¥24.11 | ¥22.95 | 6,239,882 | |
| ¥23.62 | +0.97 | +4.3% | ¥22.55 | ¥23.77 | ¥22.29 | 9,733,098 | |
| ¥22.65 | -0.10 | -0.4% | ¥22.37 | ¥22.76 | ¥21.93 | 8,962,650 | |
| ¥22.75 | +0.95 | +4.4% | ¥21.80 | ¥22.93 | ¥21.35 | 11,166,800 | |
| ¥21.80 | +1.98 | +10.0% | ¥20.45 | ¥21.80 | ¥20.08 | 6,306,288 | |
| ¥19.82 | +0.04 | +0.2% | ¥19.95 | ¥19.98 | ¥19.14 | 6,569,540 |
- Ticker
- Shenzhen:002989
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Strongteam Decoration Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Shenzhen Strongteam Decoration Engineering Co., Ltd.