Stock listing
Shenzhen:002988 Guangdong Haomei New Material Co. Ltd. (豪美新材) 股价
Follow Guangdong Haomei New Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002988
¥27.18 CNY -0.65 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥26.94 – ¥28.65 CNYOct 30, 2026
- Volume
- 5.39M sharesOct 30, 2026
- Market cap
- ¥6.79B CNYAt the close on Oct 30, 2026 · price × 249.8M shares outstanding
- 52-week range
- ¥18.18 – ¥42.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥179.9M CNYMedian day 5.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002988 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.18 | -0.65 | -2.3% | ¥28.15 | ¥28.65 | ¥26.94 | 5,392,600 | |
| ¥27.83 | -0.39 | -1.4% | ¥28.15 | ¥28.85 | ¥27.66 | 3,692,526 | |
| ¥28.22 | +0.56 | +2.0% | ¥28.15 | ¥28.62 | ¥26.46 | 7,392,744 | |
| ¥27.66 | -3.07 | -10.0% | ¥28.15 | ¥31.41 | ¥27.66 | 8,840,953 | |
| ¥30.73 | -0.51 | -1.6% | ¥31.96 | ¥33.73 | ¥30.62 | 10,920,073 | |
| ¥31.24 | +2.84 | +10.0% | ¥27.84 | ¥31.24 | ¥26.71 | 9,080,325 | |
| ¥28.40 | -0.44 | -1.5% | ¥27.84 | ¥29.42 | ¥27.79 | 4,378,437 | |
| ¥28.84 | -0.35 | -1.2% | ¥29.51 | ¥29.51 | ¥28.51 | 3,611,700 | |
| ¥29.19 | +1.09 | +3.9% | ¥28.42 | ¥29.36 | ¥28.13 | 4,240,000 | |
| ¥28.10 | +0.21 | +0.8% | ¥27.84 | ¥28.50 | ¥27.10 | 4,409,300 | |
| ¥27.89 | +0.41 | +1.5% | ¥27.84 | ¥28.79 | ¥27.57 | 3,610,500 | |
| ¥27.48 | -0.62 | -2.2% | ¥27.30 | ¥28.29 | ¥26.79 | 4,124,700 | |
| ¥28.10 | -1.23 | -4.2% | ¥29.14 | ¥29.39 | ¥28.05 | 3,386,400 | |
| ¥29.33 | +0.47 | +1.6% | ¥28.40 | ¥29.36 | ¥27.99 | 3,753,500 | |
| ¥28.86 | -0.34 | -1.2% | ¥29.16 | ¥29.41 | ¥28.35 | 6,086,300 | |
| ¥29.20 | -2.75 | -8.6% | ¥31.97 | ¥32.16 | ¥28.76 | 9,990,650 | |
| ¥31.95 | +1.01 | +3.3% | ¥30.81 | ¥32.16 | ¥30.20 | 6,092,958 | |
| ¥30.94 | -0.14 | -0.5% | ¥31.10 | ¥32.50 | ¥30.79 | 6,197,800 | |
| ¥31.08 | +0.44 | +1.4% | ¥31.26 | ¥31.56 | ¥30.45 | 2,980,600 | |
| ¥30.64 | -0.36 | -1.2% | ¥31.00 | ¥31.28 | ¥30.32 | 3,680,018 | |
| ¥31.00 | -0.61 | -1.9% | ¥31.90 | ¥31.90 | ¥30.80 | 3,060,300 | |
| ¥31.61 | -0.05 | -0.2% | ¥31.63 | ¥31.88 | ¥31.11 | 3,437,900 | |
| ¥31.66 | -0.44 | -1.4% | ¥31.90 | ¥32.31 | ¥31.43 | 4,458,400 | |
| ¥32.10 | +0.63 | +2.0% | ¥31.70 | ¥32.19 | ¥31.10 | 5,083,600 | |
| ¥31.47 | +0.26 | +0.8% | ¥31.63 | ¥31.85 | ¥31.05 | 5,468,300 | |
| ¥31.21 | -0.45 | -1.4% | ¥31.66 | ¥32.19 | ¥31.00 | 5,700,390 | |
| ¥31.66 | +1.86 | +6.2% | ¥29.85 | ¥32.09 | ¥29.84 | 7,801,700 | |
| ¥29.80 | -0.78 | -2.6% | ¥30.58 | ¥30.65 | ¥29.50 | 6,648,200 | |
| ¥30.58 | +0.05 | +0.2% | ¥30.53 | ¥30.72 | ¥29.69 | 5,265,395 | |
| ¥30.53 | -0.12 | -0.4% | ¥30.70 | ¥30.70 | ¥28.90 | 9,546,010 | |
| ¥30.65 | +0.14 | +0.5% | ¥30.80 | ¥31.54 | ¥30.21 | 8,714,800 | |
| ¥30.51 | +0.34 | +1.1% | ¥30.18 | ¥32.19 | ¥30.00 | 16,073,629 | |
| ¥30.17 | +1.40 | +4.9% | ¥29.27 | ¥30.29 | ¥28.83 | 15,291,040 | |
| ¥28.77 | +2.62 | +10.0% | ¥26.30 | ¥28.77 | ¥26.15 | 15,516,696 | |
| ¥26.15 | +1.80 | +7.4% | ¥24.56 | ¥26.70 | ¥24.36 | 14,184,552 | |
| ¥24.35 | +0.98 | +4.2% | ¥23.50 | ¥24.75 | ¥23.05 | 8,830,746 | |
| ¥23.37 | -0.58 | -2.4% | ¥23.70 | ¥23.77 | ¥23.00 | 4,469,700 | |
| ¥23.95 | -0.48 | -2.0% | ¥24.43 | ¥24.55 | ¥23.89 | 4,925,094 | |
| ¥24.43 | -0.09 | -0.4% | ¥24.21 | ¥24.47 | ¥23.86 | 4,983,760 | |
| ¥24.52 | +0.08 | +0.3% | ¥24.16 | ¥24.70 | ¥24.03 | 8,000,426 | |
| ¥24.44 | -0.40 | -1.6% | ¥24.30 | ¥24.75 | ¥23.62 | 10,140,606 | |
| ¥24.84 | +1.15 | +4.9% | ¥23.91 | ¥24.98 | ¥23.69 | 13,489,673 | |
| ¥23.69 | -0.09 | -0.4% | ¥23.70 | ¥23.85 | ¥23.07 | 6,473,431 | |
| ¥23.78 | -0.33 | -1.4% | ¥24.04 | ¥24.24 | ¥23.42 | 11,531,963 | |
| ¥24.11 | +2.19 | +10.0% | ¥21.80 | ¥24.11 | ¥21.68 | 11,864,974 | |
| ¥21.92 | -0.18 | -0.8% | ¥22.43 | ¥22.43 | ¥21.65 | 5,854,400 | |
| ¥22.10 | -1.95 | -8.1% | ¥23.92 | ¥23.95 | ¥22.00 | 10,587,972 | |
| ¥24.05 | +1.28 | +5.6% | ¥22.66 | ¥24.57 | ¥22.21 | 14,954,982 | |
| ¥22.77 | -0.53 | -2.3% | ¥23.40 | ¥23.45 | ¥22.11 | 11,995,126 | |
| ¥23.30 | +2.12 | +10.0% | ¥21.14 | ¥23.30 | ¥21.01 | 6,045,957 | |
| ¥21.18 | -0.23 | -1.1% | ¥21.41 | ¥22.18 | ¥21.12 | 3,689,300 | |
| ¥21.41 | +0.22 | +1.0% | ¥21.20 | ¥21.65 | ¥21.11 | 2,393,221 | |
| ¥21.19 | -0.37 | -1.7% | ¥21.48 | ¥21.53 | ¥21.16 | 2,962,074 | |
| ¥21.56 | +0.53 | +2.5% | ¥21.04 | ¥21.63 | ¥21.02 | 2,917,784 | |
| ¥21.03 | +0.07 | +0.3% | ¥20.87 | ¥21.13 | ¥20.56 | 3,314,219 | |
| ¥20.96 | -0.18 | -0.9% | ¥21.14 | ¥21.36 | ¥20.60 | 3,476,584 | |
| ¥21.14 | +0.39 | +1.9% | ¥20.70 | ¥21.14 | ¥20.65 | 3,409,400 | |
| ¥20.75 | +0.18 | +0.9% | ¥20.57 | ¥20.88 | ¥20.39 | 2,658,902 | |
| ¥20.57 | +0.31 | +1.5% | ¥20.20 | ¥20.68 | ¥19.91 | 3,026,890 | |
| ¥20.26 | +0.69 | +3.5% | ¥19.91 | ¥20.40 | ¥19.81 | 2,965,800 | |
| ¥19.57 | -0.52 | -2.6% | ¥19.90 | ¥20.33 | ¥19.52 | 3,496,984 |
- Ticker
- Shenzhen:002988
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 17, 2025
Guangdong Haomei New Materials Plans To Raise Fund Via Share Private Placement
Latest news
Guangdong Haomei New Materials Plans To Raise Fund Via Share Private Placement
Nov 17, 2025
Closed ¥41.25 (-1.4%) on Nov 18, 2025
Guangdong Haomei New Material Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Haomei New Material Co. Ltd.