Stock listing

Shenzhen:002987 Northking Information Technology Co., Ltd. (京北方) 股价

Follow Northking Information Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002987

¥9.96 CNY -0.57 (-5.4%)

Close on Oct 30, 2026

Past year -42.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.94 – ¥10.49 CNYOct 30, 2026
Volume
14.24M sharesOct 30, 2026
Market cap
¥10.36B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
52-week range
¥9.22 – ¥18.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥183.7M CNYMedian day 12.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Northking Information Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002987 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.96-0.57-5.4%¥10.08¥10.49¥9.9414,242,861
¥10.53-0.22-2.0%¥10.68¥10.73¥10.5110,084,353
¥10.75+0.04+0.4%¥10.73¥10.92¥10.6011,587,278
¥10.71-0.25-2.3%¥11.01¥11.23¥10.7015,929,482
¥10.96+0.36+3.4%¥10.57¥11.03¥10.5318,669,175
¥10.60+0.41+4.0%¥10.58¥10.65¥9.9015,521,228
¥10.19-0.30-2.9%¥10.58¥10.78¥10.199,079,854
¥10.49+0.02+0.2%¥10.58¥10.62¥10.388,267,259
¥10.47+0.05+0.5%¥10.41¥10.53¥10.267,762,128
¥10.42+0.07+0.7%¥10.30¥10.52¥10.266,764,116
¥10.35-0.08-0.8%¥10.26¥10.62¥10.257,698,559
¥10.43-0.24-2.2%¥10.49¥10.69¥10.408,436,970
¥10.67-0.08-0.7%¥10.81¥10.81¥10.596,582,131
¥10.75+0.13+1.2%¥10.49¥10.82¥10.429,139,243
¥10.62-0.01-0.1%¥10.65¥10.66¥10.456,788,143
¥10.63+0.35+3.4%¥10.26¥10.66¥10.1111,797,014
¥10.28-0.11-1.1%¥10.40¥10.48¥10.206,002,733
¥10.39-0.20-1.9%¥10.61¥10.65¥10.386,213,820
¥10.59+0.09+0.9%¥10.49¥10.61¥10.435,476,338
¥10.50-0.05-0.5%¥10.54¥10.62¥10.397,701,585
¥10.55-0.22-2.0%¥10.77¥10.80¥10.556,800,940
¥10.77-0.37-3.3%¥11.16¥11.19¥10.7610,508,877
¥11.14+0.13+1.2%¥11.11¥11.30¥11.0512,511,342
¥11.01+0.17+1.6%¥10.89¥11.09¥10.8211,813,044
¥10.84+0.03+0.3%¥10.89¥10.96¥10.8010,622,240
¥10.81+0.08+0.7%¥10.72¥11.00¥10.6512,336,901
¥10.73-0.08-0.7%¥10.76¥10.83¥10.569,916,171
¥10.81-0.12-1.1%¥10.95¥11.10¥10.798,663,057
¥10.93-0.07-0.6%¥10.98¥11.55¥10.8513,997,953
¥11.00-0.42-3.7%¥11.32¥11.42¥10.9410,434,774
¥11.42-0.18-1.6%¥11.59¥11.59¥11.408,412,718
¥11.60-0.21-1.8%¥11.82¥11.85¥11.5512,336,390
¥11.81-0.02-0.2%¥11.79¥12.02¥11.7312,813,882
¥11.83-0.43-3.5%¥12.09¥12.17¥11.8220,253,479
¥12.26+0.33+2.8%¥12.16¥12.63¥12.1633,672,246
¥11.93-0.16-1.3%¥12.10¥12.23¥11.9212,495,284
¥12.09-0.15-1.2%¥12.13¥12.23¥11.9215,640,311
¥12.24+0.40+3.4%¥11.86¥12.39¥11.7925,250,195
¥11.84-0.04-0.3%¥11.70¥11.94¥11.5417,382,359
¥11.88-0.17-1.4%¥12.18¥12.27¥11.8323,967,571
¥12.05+0.42+3.6%¥11.60¥12.08¥11.5032,286,035
¥11.63+0.05+0.4%¥11.32¥11.78¥11.3024,562,773
¥11.58+0.35+3.1%¥11.15¥11.72¥11.0332,103,871
¥11.23+0.15+1.4%¥11.02¥11.37¥10.9522,408,961
¥11.08+0.10+0.9%¥10.95¥11.35¥10.8824,855,828
¥10.98+0.53+5.1%¥10.54¥11.14¥10.5218,833,584
¥10.45-0.38-3.5%¥10.72¥10.90¥10.4311,596,697
¥10.83-0.08-0.7%¥10.90¥10.90¥10.6511,360,012
¥10.91-0.07-0.6%¥10.97¥10.97¥10.7210,181,134
¥10.98-0.23-2.1%¥11.21¥11.29¥10.8814,200,579
¥11.21-0.06-0.5%¥11.29¥11.40¥11.1813,106,299
¥11.27-0.10-0.9%¥11.41¥11.44¥11.2211,885,897
¥11.37+0.07+0.6%¥11.35¥11.65¥11.1918,314,895
¥11.300.000.0%¥11.33¥11.35¥11.1515,663,272
¥11.30-0.32-2.8%¥11.61¥11.62¥11.0136,572,310
¥11.62-0.07-0.6%¥11.50¥12.13¥11.4139,513,142
¥11.69+0.16+1.4%¥11.58¥12.68¥11.5352,699,788
¥11.53-0.15-1.3%¥11.68¥11.80¥11.4727,883,416
¥11.68+0.28+2.5%¥11.41¥11.74¥11.2228,373,605
¥11.40+0.26+2.3%¥11.00¥11.53¥10.9934,351,740
¥11.14+0.23+2.1%¥10.80¥11.39¥10.7828,981,959
Ticker
Shenzhen:002987
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Northking Information Technology Co., Ltd.