Stock listing
Shenzhen:002985 Beijing Beimo High-tech Frictional Material Co., Ltd. (北摩高科) 股价
Follow Beijing Beimo High-tech Frictional Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002985
¥26.95 CNY -0.80 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥26.88 – ¥27.85 CNYOct 30, 2026
- Volume
- 5.82M sharesOct 30, 2026
- Market cap
- ¥8.94B CNYAt the close on Oct 30, 2026 · price × 331.9M shares outstanding
- 52-week range
- ¥23.58 – ¥46.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥120.9M CNYMedian day 4.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002985 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.95 | -0.80 | -2.9% | ¥27.33 | ¥27.85 | ¥26.88 | 5,817,283 | |
| ¥27.75 | +0.04 | +0.1% | ¥27.69 | ¥28.05 | ¥27.40 | 6,067,863 | |
| ¥27.71 | +0.94 | +3.5% | ¥26.84 | ¥28.27 | ¥26.79 | 6,660,358 | |
| ¥26.77 | -1.08 | -3.9% | ¥28.10 | ¥28.28 | ¥26.71 | 5,966,350 | |
| ¥27.85 | +0.85 | +3.1% | ¥27.08 | ¥28.10 | ¥27.08 | 7,065,773 | |
| ¥27.00 | +0.49 | +1.8% | ¥26.45 | ¥27.03 | ¥25.35 | 5,091,330 | |
| ¥26.51 | -0.59 | -2.2% | ¥26.99 | ¥27.30 | ¥26.48 | 3,467,769 | |
| ¥27.10 | -0.15 | -0.6% | ¥27.35 | ¥27.57 | ¥26.98 | 3,583,200 | |
| ¥27.25 | -0.05 | -0.2% | ¥27.26 | ¥27.33 | ¥26.76 | 4,168,644 | |
| ¥27.30 | +0.16 | +0.6% | ¥26.99 | ¥27.66 | ¥26.81 | 6,089,410 | |
| ¥27.14 | +1.08 | +4.1% | ¥26.45 | ¥27.77 | ¥26.35 | 6,665,663 | |
| ¥26.06 | -1.21 | -4.4% | ¥26.90 | ¥26.93 | ¥26.00 | 4,084,973 | |
| ¥27.27 | +0.33 | +1.2% | ¥26.80 | ¥27.61 | ¥26.45 | 5,546,464 | |
| ¥26.94 | +0.41 | +1.5% | ¥26.54 | ¥27.36 | ¥25.79 | 5,296,478 | |
| ¥26.53 | +0.56 | +2.2% | ¥25.98 | ¥27.16 | ¥25.81 | 5,563,470 | |
| ¥25.97 | -0.29 | -1.1% | ¥26.19 | ¥26.45 | ¥25.37 | 3,398,386 | |
| ¥26.26 | +0.11 | +0.4% | ¥26.11 | ¥27.00 | ¥25.98 | 2,951,900 | |
| ¥26.15 | +0.05 | +0.2% | ¥26.13 | ¥26.53 | ¥25.99 | 2,282,650 | |
| ¥26.10 | -0.81 | -3.0% | ¥26.85 | ¥27.10 | ¥25.95 | 5,115,605 | |
| ¥26.91 | -0.52 | -1.9% | ¥27.36 | ¥27.80 | ¥26.85 | 2,741,860 | |
| ¥27.43 | -0.44 | -1.6% | ¥27.84 | ¥27.92 | ¥27.24 | 2,869,476 | |
| ¥27.87 | -0.13 | -0.5% | ¥28.02 | ¥28.13 | ¥27.76 | 2,896,597 | |
| ¥28.00 | +0.19 | +0.7% | ¥28.00 | ¥28.07 | ¥27.60 | 3,856,947 | |
| ¥27.81 | +0.40 | +1.5% | ¥27.41 | ¥28.35 | ¥27.31 | 4,173,986 | |
| ¥27.41 | -0.10 | -0.4% | ¥27.60 | ¥27.85 | ¥27.33 | 2,985,249 | |
| ¥27.51 | -0.58 | -2.1% | ¥28.08 | ¥28.18 | ¥27.48 | 3,661,664 | |
| ¥28.09 | +0.02 | +0.1% | ¥28.03 | ¥28.25 | ¥27.75 | 2,747,431 | |
| ¥28.07 | +0.19 | +0.7% | ¥27.87 | ¥28.59 | ¥27.73 | 3,236,343 | |
| ¥27.88 | -0.85 | -3.0% | ¥28.72 | ¥28.80 | ¥27.68 | 4,564,932 | |
| ¥28.73 | -0.11 | -0.4% | ¥28.61 | ¥28.92 | ¥28.14 | 5,270,805 | |
| ¥28.84 | -0.18 | -0.6% | ¥28.91 | ¥29.22 | ¥28.62 | 4,664,145 | |
| ¥29.02 | -0.06 | -0.2% | ¥29.00 | ¥29.67 | ¥28.92 | 5,984,474 | |
| ¥29.08 | -0.10 | -0.3% | ¥29.18 | ¥29.84 | ¥29.00 | 9,450,228 | |
| ¥29.18 | +1.47 | +5.3% | ¥27.71 | ¥29.25 | ¥27.55 | 11,390,196 | |
| ¥27.71 | +0.24 | +0.9% | ¥27.49 | ¥28.18 | ¥27.46 | 5,808,501 | |
| ¥27.47 | +0.31 | +1.1% | ¥27.10 | ¥27.63 | ¥27.10 | 4,261,662 | |
| ¥27.16 | +0.01 | 0.0% | ¥27.13 | ¥27.41 | ¥27.06 | 4,514,654 | |
| ¥27.15 | -0.21 | -0.8% | ¥27.32 | ¥27.64 | ¥27.10 | 4,224,915 | |
| ¥27.36 | +0.60 | +2.2% | ¥26.76 | ¥27.65 | ¥26.65 | 5,401,586 | |
| ¥26.76 | +0.49 | +1.9% | ¥26.28 | ¥27.05 | ¥26.22 | 5,915,783 | |
| ¥26.27 | +0.10 | +0.4% | ¥26.14 | ¥26.45 | ¥25.97 | 3,639,959 | |
| ¥26.17 | +0.62 | +2.4% | ¥26.09 | ¥26.45 | ¥25.90 | 5,651,419 | |
| ¥25.55 | +0.42 | +1.7% | ¥25.02 | ¥25.64 | ¥24.87 | 2,806,122 | |
| ¥25.13 | -0.08 | -0.3% | ¥25.11 | ¥25.55 | ¥24.88 | 2,519,530 | |
| ¥25.21 | -0.02 | -0.1% | ¥25.07 | ¥25.33 | ¥24.87 | 2,004,430 | |
| ¥25.23 | +0.08 | +0.3% | ¥25.17 | ¥25.53 | ¥25.12 | 2,348,934 | |
| ¥25.15 | -1.08 | -4.1% | ¥26.69 | ¥26.70 | ¥25.14 | 4,589,730 | |
| ¥26.23 | -0.34 | -1.3% | ¥26.60 | ¥26.74 | ¥25.93 | 4,382,585 | |
| ¥26.57 | +0.42 | +1.6% | ¥26.23 | ¥26.62 | ¥26.05 | 3,376,418 | |
| ¥26.15 | +0.23 | +0.9% | ¥25.93 | ¥26.50 | ¥25.93 | 3,382,497 | |
| ¥25.92 | -0.35 | -1.3% | ¥26.36 | ¥26.39 | ¥25.90 | 3,191,363 | |
| ¥26.27 | +0.09 | +0.3% | ¥26.18 | ¥26.35 | ¥26.10 | 2,230,691 | |
| ¥26.18 | -0.26 | -1.0% | ¥26.20 | ¥26.31 | ¥25.80 | 2,685,639 | |
| ¥26.44 | +0.44 | +1.7% | ¥26.00 | ¥26.50 | ¥25.61 | 4,229,321 | |
| ¥26.00 | -0.16 | -0.6% | ¥26.18 | ¥26.21 | ¥25.68 | 3,538,000 | |
| ¥26.16 | -0.21 | -0.8% | ¥26.30 | ¥26.43 | ¥25.86 | 3,876,441 | |
| ¥26.37 | +0.28 | +1.1% | ¥26.11 | ¥26.70 | ¥26.00 | 5,278,172 | |
| ¥26.09 | -0.19 | -0.7% | ¥26.28 | ¥26.49 | ¥26.02 | 3,778,720 | |
| ¥26.28 | +0.71 | +2.8% | ¥25.55 | ¥26.32 | ¥25.50 | 4,307,484 | |
| ¥25.57 | +0.09 | +0.4% | ¥25.47 | ¥25.76 | ¥25.34 | 4,600,139 | |
| ¥25.48 | +0.03 | +0.1% | ¥25.38 | ¥25.75 | ¥25.22 | 4,215,135 |
- Ticker
- Shenzhen:002985
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Beijing Bei Mo Gao Ke Friction Material's Shareholder Plans To Cut Stake
Latest news
Beijing Bei Mo Gao Ke Friction Material's Shareholder Plans To Cut Stake
Jun 30, 2026
Closed ¥27.17 (-1.9%) on Jul 1, 2026
Beijing Bei Mo Gao Ke Friction Material Plans Private Placement
Dec 29, 2025
Closed ¥31.23 (-1.0%) on Dec 30, 2025
All Beijing Beimo High-tech Frictional Material Co., Ltd. news
Beijing Beimo High-tech Frictional Material Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Beimo High-tech Frictional Material Co., Ltd.