Stock listing
Shenzhen:002984 Qingdao Sentury Tire Co., Ltd. (森麒麟) 股价
Follow Qingdao Sentury Tire Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002984
¥12.46 CNY +0.42 (+3.5%)
Close on Nov 3, 2026
- Day range
- ¥12.02 – ¥12.51 CNYNov 3, 2026
- Volume
- 13.40M sharesNov 3, 2026
- Market cap
- ¥12.91B CNYAt the close on Nov 3, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥11.65 – ¥23.09 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥113.8M CNYMedian day 8.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002984 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.46 | +0.42 | +3.5% | ¥12.03 | ¥12.51 | ¥12.02 | 13,398,940 | |
| ¥12.04 | +0.29 | +2.5% | ¥11.78 | ¥12.05 | ¥11.76 | 11,308,939 | |
| ¥11.75 | -0.05 | -0.4% | ¥11.68 | ¥11.96 | ¥11.65 | 8,189,711 | |
| ¥11.80 | -0.18 | -1.5% | ¥11.95 | ¥11.98 | ¥11.77 | 9,910,340 | |
| ¥11.98 | -0.06 | -0.5% | ¥12.18 | ¥12.21 | ¥11.74 | 11,492,936 | |
| ¥12.04 | -0.25 | -2.0% | ¥12.18 | ¥12.38 | ¥12.03 | 8,751,500 | |
| ¥12.29 | +0.01 | +0.1% | ¥12.18 | ¥12.29 | ¥12.04 | 7,303,637 | |
| ¥12.28 | +0.05 | +0.4% | ¥12.18 | ¥12.33 | ¥12.05 | 9,594,921 | |
| ¥12.23 | -0.31 | -2.5% | ¥12.55 | ¥12.57 | ¥12.22 | 9,143,291 | |
| ¥12.54 | -0.35 | -2.7% | ¥12.60 | ¥12.95 | ¥12.50 | 8,094,182 | |
| ¥12.89 | -0.21 | -1.6% | ¥13.11 | ¥13.38 | ¥12.83 | 7,013,122 | |
| ¥13.10 | +0.32 | +2.5% | ¥12.72 | ¥13.15 | ¥12.68 | 6,740,060 | |
| ¥12.78 | +0.27 | +2.2% | ¥12.60 | ¥12.88 | ¥12.56 | 6,183,268 | |
| ¥12.51 | -0.29 | -2.3% | ¥12.58 | ¥12.72 | ¥12.41 | 7,224,117 | |
| ¥12.80 | -0.13 | -1.0% | ¥12.90 | ¥12.95 | ¥12.76 | 4,114,136 | |
| ¥12.93 | -0.07 | -0.5% | ¥12.97 | ¥13.03 | ¥12.82 | 5,852,599 | |
| ¥13.00 | -0.04 | -0.3% | ¥13.08 | ¥13.09 | ¥12.86 | 6,369,400 | |
| ¥13.04 | +0.12 | +0.9% | ¥12.90 | ¥13.09 | ¥12.87 | 5,052,700 | |
| ¥12.92 | -0.10 | -0.8% | ¥13.02 | ¥13.22 | ¥12.84 | 5,653,918 | |
| ¥13.02 | +0.18 | +1.4% | ¥12.89 | ¥13.04 | ¥12.82 | 4,644,179 | |
| ¥12.84 | +0.12 | +0.9% | ¥12.72 | ¥12.87 | ¥12.64 | 5,066,500 | |
| ¥12.72 | -0.21 | -1.6% | ¥12.99 | ¥13.00 | ¥12.66 | 5,804,300 | |
| ¥12.93 | -0.13 | -1.0% | ¥13.02 | ¥13.17 | ¥12.86 | 7,342,418 | |
| ¥13.06 | -0.06 | -0.5% | ¥13.16 | ¥13.17 | ¥13.02 | 4,616,355 | |
| ¥13.12 | +0.09 | +0.7% | ¥13.08 | ¥13.30 | ¥13.03 | 8,001,740 | |
| ¥13.03 | +0.13 | +1.0% | ¥12.88 | ¥13.05 | ¥12.86 | 7,171,854 | |
| ¥12.90 | +0.03 | +0.2% | ¥12.85 | ¥12.96 | ¥12.81 | 6,679,720 | |
| ¥12.87 | +0.07 | +0.5% | ¥12.70 | ¥12.87 | ¥12.67 | 5,823,482 | |
| ¥12.80 | -0.14 | -1.1% | ¥12.90 | ¥12.92 | ¥12.58 | 11,448,840 | |
| ¥12.94 | -0.27 | -2.0% | ¥13.15 | ¥13.21 | ¥12.91 | 9,243,056 | |
| ¥13.21 | -0.19 | -1.4% | ¥13.32 | ¥13.46 | ¥13.13 | 9,473,060 | |
| ¥13.40 | -0.34 | -2.5% | ¥13.73 | ¥13.74 | ¥13.35 | 9,113,128 | |
| ¥13.74 | -0.24 | -1.7% | ¥13.93 | ¥14.04 | ¥13.73 | 5,534,704 | |
| ¥13.98 | -0.09 | -0.6% | ¥13.95 | ¥14.16 | ¥13.87 | 6,239,585 | |
| ¥14.07 | +0.51 | +3.8% | ¥13.56 | ¥14.16 | ¥13.47 | 16,874,996 | |
| ¥13.56 | -0.20 | -1.5% | ¥13.79 | ¥13.88 | ¥13.55 | 8,476,120 | |
| ¥13.76 | +0.12 | +0.9% | ¥13.71 | ¥13.97 | ¥13.70 | 8,321,476 | |
| ¥13.64 | -0.04 | -0.3% | ¥13.69 | ¥13.80 | ¥13.61 | 7,131,702 | |
| ¥13.68 | -0.34 | -2.4% | ¥13.95 | ¥13.98 | ¥13.60 | 11,003,923 | |
| ¥14.02 | -0.11 | -0.8% | ¥14.08 | ¥14.31 | ¥14.00 | 11,517,947 | |
| ¥14.13 | -0.04 | -0.3% | ¥14.17 | ¥14.38 | ¥14.08 | 6,968,093 | |
| ¥14.17 | +0.04 | +0.3% | ¥14.13 | ¥14.29 | ¥13.99 | 7,055,080 | |
| ¥14.13 | -0.13 | -0.9% | ¥14.20 | ¥14.28 | ¥13.98 | 8,210,000 | |
| ¥14.26 | -0.13 | -0.9% | ¥14.40 | ¥14.41 | ¥14.23 | 7,506,411 | |
| ¥14.39 | +0.28 | +2.0% | ¥14.09 | ¥14.49 | ¥14.07 | 14,822,839 | |
| ¥14.11 | +0.11 | +0.8% | ¥13.99 | ¥14.27 | ¥13.86 | 9,131,852 | |
| ¥14.00 | -0.21 | -1.5% | ¥14.15 | ¥14.19 | ¥13.80 | 10,798,810 | |
| ¥14.21 | +0.34 | +2.5% | ¥13.96 | ¥14.25 | ¥13.87 | 10,611,717 | |
| ¥13.87 | +0.02 | +0.1% | ¥13.80 | ¥14.15 | ¥13.74 | 14,258,740 | |
| ¥13.85 | -0.20 | -1.4% | ¥14.00 | ¥14.07 | ¥13.75 | 14,300,121 | |
| ¥14.05 | +0.13 | +0.9% | ¥13.90 | ¥14.07 | ¥13.78 | 5,303,356 | |
| ¥13.92 | -0.17 | -1.2% | ¥14.09 | ¥14.15 | ¥13.84 | 7,241,288 | |
| ¥14.09 | -0.15 | -1.1% | ¥14.22 | ¥14.25 | ¥14.04 | 8,334,498 | |
| ¥14.24 | -0.08 | -0.6% | ¥14.30 | ¥14.31 | ¥14.11 | 7,315,453 | |
| ¥14.32 | -0.15 | -1.0% | ¥14.49 | ¥14.55 | ¥14.28 | 6,068,300 | |
| ¥14.47 | +0.30 | +2.1% | ¥14.20 | ¥14.58 | ¥14.17 | 7,687,480 | |
| ¥14.17 | -0.12 | -0.8% | ¥14.31 | ¥14.36 | ¥14.03 | 8,610,902 | |
| ¥14.29 | -0.21 | -1.4% | ¥14.55 | ¥14.64 | ¥14.29 | 9,830,956 | |
| ¥14.50 | -0.17 | -1.2% | ¥14.68 | ¥14.76 | ¥14.40 | 10,958,685 | |
| ¥14.67 | -0.42 | -2.8% | ¥15.08 | ¥15.15 | ¥14.65 | 10,722,107 | |
| ¥15.09 | +0.33 | +2.2% | ¥14.76 | ¥15.18 | ¥14.69 | 10,702,735 |
- Ticker
- Shenzhen:002984
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Qingdao Sentury Tire Q1 Net Profit Down 42.0% Y/Y
Latest news
Qingdao Sentury Tire Q1 Net Profit Down 42.0% Y/Y
Apr 28, 2026
Closed ¥17.37 (-2.5%) on Apr 29, 2026
Qingdao Sentury Tire Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qingdao Sentury Tire Co., Ltd.