Stock listing
Shenzhen:002983 Anhui Coreach Technology Co., Ltd. (芯瑞达) 股价
Follow Anhui Coreach Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002983
¥22.22 CNY +2.02 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥19.35 – ¥22.22 CNYNov 2, 2026
- Volume
- 3.57M sharesNov 2, 2026
- Market cap
- ¥4.94B CNYAt the close on Nov 2, 2026 · price × 222.5M shares outstanding
- 52-week range
- ¥16.40 – ¥28.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥55.00M CNYMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002983 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.22 | +2.02 | +10.0% | ¥21.61 | ¥22.22 | ¥19.35 | 3,569,712 | |
| ¥20.20 | -1.89 | -8.6% | ¥21.61 | ¥21.75 | ¥20.18 | 3,616,592 | |
| ¥22.09 | -0.67 | -2.9% | ¥22.41 | ¥22.69 | ¥21.91 | 2,825,397 | |
| ¥22.76 | -0.02 | -0.1% | ¥22.90 | ¥23.46 | ¥22.57 | 3,451,849 | |
| ¥22.78 | 0.00 | 0.0% | ¥22.78 | ¥23.00 | ¥22.41 | 3,560,718 | |
| ¥22.78 | -1.23 | -5.1% | ¥23.46 | ¥23.46 | ¥22.68 | 5,383,170 | |
| ¥24.01 | +0.58 | +2.5% | ¥23.50 | ¥24.80 | ¥22.00 | 11,354,422 | |
| ¥23.43 | +2.13 | +10.0% | ¥21.52 | ¥23.43 | ¥21.06 | 6,140,862 | |
| ¥21.30 | +0.10 | +0.5% | ¥21.52 | ¥21.60 | ¥21.15 | 1,192,036 | |
| ¥21.20 | +0.20 | +1.0% | ¥20.72 | ¥21.33 | ¥20.55 | 2,009,407 | |
| ¥21.00 | +0.55 | +2.7% | ¥20.44 | ¥21.20 | ¥19.07 | 3,019,256 | |
| ¥20.45 | -0.65 | -3.1% | ¥21.05 | ¥21.83 | ¥20.20 | 1,968,858 | |
| ¥21.10 | -0.10 | -0.5% | ¥20.90 | ¥21.64 | ¥20.50 | 1,718,622 | |
| ¥21.20 | -0.36 | -1.7% | ¥21.49 | ¥21.53 | ¥21.14 | 1,240,940 | |
| ¥21.56 | +0.09 | +0.4% | ¥21.26 | ¥21.84 | ¥20.70 | 2,233,640 | |
| ¥21.47 | +0.73 | +3.5% | ¥20.91 | ¥21.77 | ¥20.66 | 2,424,672 | |
| ¥20.74 | -0.44 | -2.1% | ¥21.05 | ¥21.14 | ¥20.12 | 1,966,860 | |
| ¥21.18 | -0.40 | -1.9% | ¥21.53 | ¥21.98 | ¥21.05 | 1,607,100 | |
| ¥21.58 | -0.34 | -1.6% | ¥22.10 | ¥22.37 | ¥21.55 | 1,351,615 | |
| ¥21.92 | +0.19 | +0.9% | ¥21.61 | ¥22.08 | ¥21.48 | 1,301,208 | |
| ¥21.73 | -0.44 | -2.0% | ¥21.90 | ¥22.60 | ¥21.65 | 1,951,573 | |
| ¥22.17 | -0.49 | -2.2% | ¥22.50 | ¥22.75 | ¥22.10 | 1,864,859 | |
| ¥22.66 | +0.02 | +0.1% | ¥23.01 | ¥23.01 | ¥22.52 | 1,604,922 | |
| ¥22.64 | -0.60 | -2.6% | ¥23.64 | ¥23.64 | ¥22.56 | 2,467,235 | |
| ¥23.24 | +1.27 | +5.8% | ¥21.89 | ¥24.03 | ¥21.89 | 4,853,449 | |
| ¥21.97 | +0.12 | +0.5% | ¥22.10 | ¥22.14 | ¥21.74 | 1,742,548 | |
| ¥21.85 | -0.16 | -0.7% | ¥21.91 | ¥22.05 | ¥21.71 | 1,691,353 | |
| ¥22.01 | +0.51 | +2.4% | ¥21.45 | ¥22.16 | ¥21.36 | 2,527,615 | |
| ¥21.50 | +0.15 | +0.7% | ¥21.34 | ¥21.74 | ¥21.08 | 2,169,606 | |
| ¥21.35 | +0.38 | +1.8% | ¥20.85 | ¥21.48 | ¥20.70 | 1,887,591 | |
| ¥20.97 | -0.43 | -2.0% | ¥21.04 | ¥21.39 | ¥20.58 | 2,591,559 | |
| ¥21.40 | +0.57 | +2.7% | ¥20.72 | ¥21.65 | ¥20.41 | 3,088,815 | |
| ¥20.83 | -0.25 | -1.2% | ¥21.02 | ¥21.22 | ¥20.70 | 1,688,951 | |
| ¥21.08 | -0.23 | -1.1% | ¥21.31 | ¥21.40 | ¥20.85 | 2,024,189 | |
| ¥21.31 | -0.27 | -1.3% | ¥21.58 | ¥21.75 | ¥21.25 | 2,257,483 | |
| ¥21.58 | -0.68 | -3.1% | ¥22.26 | ¥22.48 | ¥21.40 | 2,416,968 | |
| ¥22.26 | +0.83 | +3.9% | ¥21.86 | ¥22.37 | ¥21.38 | 3,630,633 | |
| ¥21.43 | -0.37 | -1.7% | ¥21.73 | ¥21.86 | ¥21.28 | 1,917,205 | |
| ¥21.80 | +0.10 | +0.5% | ¥21.58 | ¥22.26 | ¥21.38 | 4,597,699 | |
| ¥21.70 | +1.13 | +5.5% | ¥20.06 | ¥21.89 | ¥20.05 | 4,653,636 | |
| ¥20.57 | +0.51 | +2.5% | ¥20.07 | ¥21.65 | ¥19.80 | 5,149,644 | |
| ¥20.06 | +0.80 | +4.2% | ¥19.26 | ¥20.09 | ¥19.20 | 2,734,436 | |
| ¥19.26 | -0.13 | -0.7% | ¥19.38 | ¥19.51 | ¥19.05 | 1,302,700 | |
| ¥19.39 | +0.27 | +1.4% | ¥19.21 | ¥19.51 | ¥18.71 | 1,790,559 | |
| ¥19.12 | -0.42 | -2.1% | ¥19.55 | ¥19.66 | ¥18.81 | 1,893,500 | |
| ¥19.54 | +0.13 | +0.7% | ¥19.41 | ¥19.65 | ¥19.05 | 1,517,998 | |
| ¥19.41 | +0.06 | +0.3% | ¥19.51 | ¥19.80 | ¥19.30 | 1,653,988 | |
| ¥19.35 | -0.88 | -4.3% | ¥20.00 | ¥20.25 | ¥19.32 | 2,376,116 | |
| ¥20.23 | -0.10 | -0.5% | ¥20.29 | ¥20.38 | ¥19.88 | 1,772,212 | |
| ¥20.33 | +0.47 | +2.4% | ¥19.85 | ¥20.35 | ¥19.73 | 1,838,160 | |
| ¥19.86 | +0.28 | +1.4% | ¥19.70 | ¥19.86 | ¥19.56 | 1,583,000 | |
| ¥19.58 | -0.41 | -2.1% | ¥20.09 | ¥20.25 | ¥19.58 | 1,895,093 | |
| ¥19.99 | +0.20 | +1.0% | ¥19.79 | ¥20.13 | ¥19.76 | 1,349,120 | |
| ¥19.79 | -0.07 | -0.4% | ¥19.85 | ¥19.98 | ¥19.61 | 1,578,899 | |
| ¥19.86 | +0.08 | +0.4% | ¥19.94 | ¥20.02 | ¥19.46 | 1,852,929 | |
| ¥19.78 | +0.21 | +1.1% | ¥19.50 | ¥19.89 | ¥19.20 | 2,046,140 | |
| ¥19.57 | +0.17 | +0.9% | ¥19.20 | ¥19.68 | ¥19.14 | 2,137,676 | |
| ¥19.40 | +0.55 | +2.9% | ¥18.75 | ¥19.50 | ¥18.75 | 2,401,196 | |
| ¥18.85 | +0.47 | +2.6% | ¥18.41 | ¥18.98 | ¥18.41 | 1,871,843 | |
| ¥18.38 | +0.10 | +0.5% | ¥18.08 | ¥18.40 | ¥18.08 | 1,388,062 |
- Ticker
- Shenzhen:002983
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Anhui Coreach Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Anhui Coreach Technology Co., Ltd.