Stock listing
Shenzhen:002981 Risuntek, Inc. (朝阳科技) 股价
Follow Risuntek, Inc. into a list and get an email when it puts out news.
Share price · SZSE:002981
¥21.52 CNY +0.22 (+1.0%)
Close on Oct 30, 2026
- Day range
- ¥20.95 – ¥22.89 CNYOct 30, 2026
- Volume
- 7.87M sharesOct 30, 2026
- Market cap
- ¥2.94B CNYAt the close on Oct 30, 2026 · price × 136.6M shares outstanding
- 52-week range
- ¥17.80 – ¥35.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥73.28M CNYMedian day 2.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002981 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.52 | +0.22 | +1.0% | ¥21.61 | ¥22.89 | ¥20.95 | 7,870,100 | |
| ¥21.30 | -0.50 | -2.3% | ¥21.61 | ¥22.62 | ¥21.20 | 3,823,300 | |
| ¥21.80 | +0.83 | +4.0% | ¥21.61 | ¥21.98 | ¥20.98 | 3,069,051 | |
| ¥20.97 | -0.94 | -4.3% | ¥21.61 | ¥22.18 | ¥20.88 | 3,577,913 | |
| ¥21.91 | -0.27 | -1.2% | ¥22.00 | ¥22.96 | ¥21.70 | 3,745,600 | |
| ¥22.18 | +0.36 | +1.6% | ¥22.22 | ¥22.28 | ¥20.16 | 4,866,623 | |
| ¥21.82 | -0.34 | -1.5% | ¥22.22 | ¥22.65 | ¥21.68 | 2,208,700 | |
| ¥22.16 | -0.41 | -1.8% | ¥22.22 | ¥22.91 | ¥22.04 | 2,584,840 | |
| ¥22.57 | +0.46 | +2.1% | ¥22.22 | ¥22.78 | ¥21.60 | 3,817,849 | |
| ¥22.11 | +0.90 | +4.2% | ¥22.22 | ¥22.29 | ¥20.64 | 4,969,878 | |
| ¥21.21 | -0.40 | -1.9% | ¥21.95 | ¥22.66 | ¥21.00 | 4,545,000 | |
| ¥21.61 | -1.19 | -5.2% | ¥22.20 | ¥22.80 | ¥21.54 | 3,173,140 | |
| ¥22.80 | -0.78 | -3.3% | ¥23.80 | ¥23.80 | ¥22.80 | 1,980,740 | |
| ¥23.58 | +0.71 | +3.1% | ¥22.57 | ¥23.66 | ¥22.13 | 3,075,300 | |
| ¥22.87 | +0.15 | +0.7% | ¥22.90 | ¥23.16 | ¥22.01 | 2,828,953 | |
| ¥22.72 | +0.75 | +3.4% | ¥21.95 | ¥22.83 | ¥20.90 | 4,531,686 | |
| ¥21.97 | -1.26 | -5.4% | ¥23.25 | ¥23.26 | ¥21.25 | 4,472,090 | |
| ¥23.23 | -0.39 | -1.7% | ¥23.68 | ¥24.50 | ¥23.09 | 4,394,781 | |
| ¥23.62 | +0.42 | +1.8% | ¥23.21 | ¥23.93 | ¥22.91 | 3,015,800 | |
| ¥23.20 | -1.04 | -4.3% | ¥24.35 | ¥24.45 | ¥22.86 | 4,303,587 | |
| ¥24.24 | -0.39 | -1.6% | ¥24.39 | ¥25.16 | ¥24.21 | 4,012,935 | |
| ¥24.63 | -0.74 | -2.9% | ¥25.00 | ¥25.35 | ¥23.20 | 9,256,177 | |
| ¥25.37 | -1.14 | -4.3% | ¥26.60 | ¥26.60 | ¥24.40 | 12,761,716 | |
| ¥26.51 | +0.78 | +3.0% | ¥24.96 | ¥26.62 | ¥24.96 | 7,754,237 | |
| ¥25.73 | +0.83 | +3.3% | ¥25.13 | ¥25.95 | ¥24.77 | 7,719,961 | |
| ¥24.90 | +1.20 | +5.1% | ¥23.68 | ¥25.10 | ¥23.50 | 6,643,534 | |
| ¥23.70 | -0.05 | -0.2% | ¥23.62 | ¥23.85 | ¥23.52 | 3,525,835 | |
| ¥23.75 | -0.15 | -0.6% | ¥23.90 | ¥23.92 | ¥23.50 | 1,755,548 | |
| ¥23.90 | -0.10 | -0.4% | ¥23.90 | ¥24.16 | ¥23.65 | 1,547,548 | |
| ¥24.00 | -0.22 | -0.9% | ¥24.10 | ¥24.18 | ¥23.70 | 2,496,000 | |
| ¥24.22 | -0.02 | -0.1% | ¥24.29 | ¥24.42 | ¥24.05 | 1,417,800 | |
| ¥24.24 | -0.11 | -0.5% | ¥24.40 | ¥24.50 | ¥24.09 | 1,201,800 | |
| ¥24.35 | +0.10 | +0.4% | ¥24.18 | ¥24.38 | ¥23.98 | 1,210,794 | |
| ¥24.25 | +0.01 | 0.0% | ¥24.33 | ¥24.38 | ¥24.06 | 1,489,440 | |
| ¥24.24 | +0.01 | 0.0% | ¥24.28 | ¥24.50 | ¥24.11 | 2,065,225 | |
| ¥24.23 | +0.13 | +0.5% | ¥24.06 | ¥24.31 | ¥23.89 | 1,702,400 | |
| ¥24.10 | +0.11 | +0.5% | ¥24.00 | ¥24.22 | ¥23.70 | 1,917,920 | |
| ¥23.99 | -0.01 | 0.0% | ¥24.00 | ¥24.13 | ¥23.83 | 1,286,900 | |
| ¥24.00 | +0.28 | +1.2% | ¥23.72 | ¥24.11 | ¥23.52 | 2,051,600 | |
| ¥23.72 | +0.01 | 0.0% | ¥23.62 | ¥24.05 | ¥23.50 | 1,936,300 | |
| ¥23.71 | +0.02 | +0.1% | ¥23.79 | ¥23.79 | ¥23.40 | 1,479,600 | |
| ¥23.69 | +0.05 | +0.2% | ¥23.64 | ¥23.84 | ¥23.50 | 1,305,500 | |
| ¥23.64 | +0.18 | +0.8% | ¥23.28 | ¥23.75 | ¥23.03 | 1,503,474 | |
| ¥23.46 | -0.09 | -0.4% | ¥23.47 | ¥23.69 | ¥23.21 | 2,165,000 | |
| ¥23.55 | +0.08 | +0.3% | ¥23.34 | ¥23.65 | ¥23.02 | 2,180,240 | |
| ¥23.47 | +0.50 | +2.2% | ¥22.99 | ¥23.72 | ¥22.91 | 2,563,800 | |
| ¥22.97 | -0.28 | -1.2% | ¥23.12 | ¥23.27 | ¥22.80 | 3,713,600 | |
| ¥23.25 | +0.17 | +0.7% | ¥23.02 | ¥23.27 | ¥22.93 | 1,318,300 | |
| ¥23.08 | -0.01 | 0.0% | ¥22.95 | ¥23.26 | ¥22.80 | 1,624,300 | |
| ¥23.09 | +0.11 | +0.5% | ¥22.97 | ¥23.30 | ¥22.86 | 1,403,500 | |
| ¥22.98 | -0.25 | -1.1% | ¥23.24 | ¥23.34 | ¥22.75 | 2,414,105 | |
| ¥23.23 | -0.03 | -0.1% | ¥23.26 | ¥23.38 | ¥23.11 | 1,096,100 | |
| ¥23.26 | -0.04 | -0.2% | ¥23.19 | ¥23.37 | ¥23.07 | 1,051,300 | |
| ¥23.30 | -0.05 | -0.2% | ¥23.30 | ¥23.60 | ¥23.01 | 1,340,560 | |
| ¥23.35 | -0.33 | -1.4% | ¥23.67 | ¥23.85 | ¥23.01 | 2,383,900 | |
| ¥23.68 | -0.04 | -0.2% | ¥23.51 | ¥23.89 | ¥23.29 | 1,913,190 | |
| ¥23.72 | +0.63 | +2.7% | ¥23.24 | ¥23.76 | ¥22.94 | 2,285,050 | |
| ¥23.09 | +0.09 | +0.4% | ¥23.15 | ¥23.33 | ¥22.85 | 2,460,401 | |
| ¥23.00 | +0.05 | +0.2% | ¥22.75 | ¥23.15 | ¥22.71 | 1,467,800 | |
| ¥22.95 | +0.39 | +1.7% | ¥22.60 | ¥23.10 | ¥22.60 | 1,939,269 | |
| ¥22.56 | -0.06 | -0.3% | ¥22.42 | ¥22.88 | ¥22.28 | 2,383,400 |
- Ticker
- Shenzhen:002981
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 1, 2026
Risuntek Plans Convertible Bond Issuance
Latest news
Risuntek Plans Convertible Bond Issuance
Apr 1, 2026
Closed ¥23.42 (-1.4%) on Apr 2, 2026
Risuntek, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Risuntek, Inc.