Stock listing
Shenzhen:002980 Shenzhen Everbest Machinery Industry Co., Ltd. (华盛昌) 股价
Follow Shenzhen Everbest Machinery Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002980
¥64.79 CNY -5.61 (-8.0%)
Close on Nov 3, 2026
- Day range
- ¥63.63 – ¥69.96 CNYNov 3, 2026
- Volume
- 9.61M sharesNov 3, 2026
- Market cap
- ¥12.21B CNYAt the close on Nov 3, 2026 · price × 188.4M shares outstanding
- 52-week range
- ¥20.16 – ¥137.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.14B CNYMedian day 10.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥64.79 | -5.61 | -8.0% | ¥68.85 | ¥69.96 | ¥63.63 | 9,613,451 | |
| ¥70.40 | +2.35 | +3.5% | ¥68.85 | ¥71.45 | ¥67.18 | 10,939,440 | |
| ¥68.05 | -5.47 | -7.4% | ¥68.85 | ¥73.30 | ¥66.83 | 10,704,167 | |
| ¥73.52 | -8.17 | -10.0% | ¥79.89 | ¥80.80 | ¥73.52 | 9,894,400 | |
| ¥81.69 | +1.09 | +1.4% | ¥82.00 | ¥83.00 | ¥79.40 | 9,941,063 | |
| ¥80.60 | -3.99 | -4.7% | ¥88.65 | ¥88.90 | ¥80.51 | 11,471,380 | |
| ¥84.59 | -9.40 | -10.0% | ¥89.00 | ¥90.77 | ¥84.59 | 13,203,606 | |
| ¥93.99 | -4.83 | -4.9% | ¥94.80 | ¥96.82 | ¥88.94 | 16,400,046 | |
| ¥98.82 | -10.98 | -10.0% | ¥109.90 | ¥110.80 | ¥98.82 | 12,967,860 | |
| ¥109.80 | +3.70 | +3.5% | ¥110.00 | ¥112.00 | ¥108.01 | 8,140,119 | |
| ¥106.10 | +2.30 | +2.2% | ¥101.20 | ¥109.82 | ¥101.00 | 9,434,980 | |
| ¥103.80 | -8.09 | -7.2% | ¥109.61 | ¥111.00 | ¥100.70 | 12,403,540 | |
| ¥111.89 | +1.48 | +1.3% | ¥118.14 | ¥118.56 | ¥110.30 | 11,416,310 | |
| ¥110.41 | +0.29 | +0.3% | ¥105.00 | ¥115.55 | ¥104.21 | 12,525,540 | |
| ¥110.12 | -5.93 | -5.1% | ¥113.91 | ¥115.55 | ¥108.40 | 13,537,600 | |
| ¥116.05 | +10.55 | +10.0% | ¥103.29 | ¥116.05 | ¥100.74 | 16,307,573 | |
| ¥105.50 | +0.08 | +0.1% | ¥106.01 | ¥110.50 | ¥104.65 | 11,914,210 | |
| ¥105.42 | +0.46 | +0.4% | ¥103.23 | ¥106.00 | ¥97.00 | 10,031,900 | |
| ¥104.96 | -0.01 | 0.0% | ¥104.80 | ¥108.76 | ¥103.42 | 7,693,120 | |
| ¥104.97 | -1.65 | -1.5% | ¥106.62 | ¥107.88 | ¥103.40 | 6,768,247 | |
| ¥106.62 | +6.34 | +6.3% | ¥101.50 | ¥107.80 | ¥99.33 | 9,454,820 | |
| ¥100.28 | -7.83 | -7.2% | ¥108.01 | ¥108.10 | ¥99.66 | 8,193,520 | |
| ¥108.11 | -7.94 | -6.8% | ¥114.34 | ¥115.69 | ¥108.02 | 8,774,800 | |
| ¥116.05 | +2.95 | +2.6% | ¥115.36 | ¥118.60 | ¥112.08 | 12,328,400 | |
| ¥113.10 | -5.35 | -4.5% | ¥117.55 | ¥118.44 | ¥112.26 | 14,910,080 | |
| ¥118.45 | -9.58 | -7.5% | ¥128.38 | ¥128.57 | ¥116.31 | 18,340,172 | |
| ¥128.03 | +11.64 | +10.0% | ¥118.07 | ¥128.03 | ¥114.73 | 16,220,780 | |
| ¥116.39 | -3.15 | -2.6% | ¥119.56 | ¥122.21 | ¥115.77 | 9,433,275 | |
| ¥119.54 | +1.64 | +1.4% | ¥117.93 | ¥122.38 | ¥115.00 | 9,871,420 | |
| ¥117.90 | -5.58 | -4.5% | ¥123.57 | ¥124.49 | ¥117.50 | 9,581,640 | |
| ¥123.48 | -3.72 | -2.9% | ¥124.84 | ¥126.70 | ¥119.56 | 10,216,460 | |
| ¥127.20 | -5.71 | -4.3% | ¥131.70 | ¥132.45 | ¥122.99 | 11,437,180 | |
| ¥132.91 | -1.41 | -1.0% | ¥134.00 | ¥134.99 | ¥129.52 | 9,685,980 | |
| ¥134.32 | +4.41 | +3.4% | ¥132.50 | ¥137.37 | ¥128.08 | 17,090,377 | |
| ¥129.91 | +11.81 | +10.0% | ¥124.88 | ¥129.91 | ¥121.50 | 17,835,602 | |
| ¥118.10 | +10.74 | +10.0% | ¥110.04 | ¥118.10 | ¥107.56 | 11,206,100 | |
| ¥107.36 | +0.70 | +0.7% | ¥114.53 | ¥117.33 | ¥106.56 | 17,864,348 | |
| ¥106.66 | +9.70 | +10.0% | ¥100.00 | ¥106.66 | ¥99.25 | 14,861,058 | |
| ¥96.96 | -3.01 | -3.0% | ¥98.39 | ¥99.15 | ¥96.23 | 5,354,360 | |
| ¥99.97 | -1.33 | -1.3% | ¥101.50 | ¥102.00 | ¥96.57 | 7,936,860 | |
| ¥101.30 | +0.41 | +0.4% | ¥99.88 | ¥103.38 | ¥98.31 | 8,176,320 | |
| ¥100.89 | -1.16 | -1.1% | ¥104.01 | ¥106.45 | ¥100.63 | 10,784,930 | |
| ¥102.05 | +9.28 | +10.0% | ¥94.80 | ¥102.05 | ¥94.09 | 11,193,812 | |
| ¥92.77 | -1.75 | -1.9% | ¥98.38 | ¥98.70 | ¥91.28 | 8,402,420 | |
| ¥94.52 | +0.54 | +0.6% | ¥91.68 | ¥96.90 | ¥90.85 | 8,620,385 | |
| ¥93.98 | -4.46 | -4.5% | ¥103.02 | ¥103.05 | ¥91.05 | 14,016,748 | |
| ¥98.44 | +0.45 | +0.5% | ¥98.03 | ¥107.79 | ¥97.41 | 18,301,031 | |
| ¥97.99 | +3.26 | +3.4% | ¥97.99 | ¥101.00 | ¥93.00 | 10,089,627 | |
| ¥94.73 | -10.53 | -10.0% | ¥101.20 | ¥102.88 | ¥94.73 | 10,625,100 | |
| ¥105.26 | +5.06 | +5.0% | ¥102.00 | ¥107.50 | ¥102.00 | 13,073,580 | |
| ¥100.20 | +5.12 | +5.4% | ¥95.15 | ¥100.56 | ¥91.55 | 12,514,920 | |
| ¥95.08 | +4.87 | +5.4% | ¥90.58 | ¥99.23 | ¥90.58 | 14,024,660 | |
| ¥90.21 | +2.86 | +3.3% | ¥88.88 | ¥94.29 | ¥87.88 | 10,192,258 | |
| ¥87.35 | +3.25 | +3.9% | ¥84.11 | ¥90.00 | ¥83.55 | 7,178,758 | |
| ¥84.10 | -0.42 | -0.5% | ¥83.26 | ¥85.30 | ¥80.73 | 5,457,760 | |
| ¥84.52 | +1.73 | +2.1% | ¥83.04 | ¥86.13 | ¥81.40 | 8,068,614 | |
| ¥82.79 | +3.76 | +4.8% | ¥79.71 | ¥83.75 | ¥78.30 | 8,979,842 | |
| ¥79.03 | +2.89 | +3.8% | ¥75.63 | ¥80.55 | ¥74.00 | 10,909,100 | |
| ¥76.14 | +6.92 | +10.0% | ¥68.57 | ¥76.14 | ¥67.06 | 13,162,380 | |
| ¥69.22 | +6.29 | +10.0% | ¥65.01 | ¥69.22 | ¥63.20 | 5,196,260 | |
| ¥62.93 | -3.33 | -5.0% | ¥65.07 | ¥66.66 | ¥62.06 | 8,375,780 |
- Ticker
- Shenzhen:002980
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Everbest Machinery Industry Co., Ltd.