Stock listing

Shenzhen:002978 Sichuan Anning Iron and Titanium Co. Ltd. (安宁股份) 股价

Follow Sichuan Anning Iron and Titanium Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002978

¥24.25 CNY +0.31 (+1.3%)

Close on Nov 4, 2026

Past year -21.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥23.77 – ¥24.39 CNYNov 4, 2026
Volume
2.21M sharesNov 4, 2026
Market cap
¥11.45B CNYAt the close on Nov 4, 2026 · price × 472.0M shares outstanding
52-week range
¥23.16 – ¥43.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥56.08M CNYMedian day 2.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sichuan Anning Iron and Titanium Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002978 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.25+0.31+1.3%¥23.94¥24.39¥23.772,208,190
¥23.94+0.32+1.4%¥23.58¥24.08¥23.501,963,202
¥23.62+0.15+0.6%¥23.31¥23.80¥23.182,057,500
¥23.47-0.05-0.2%¥23.89¥23.96¥23.161,871,304
¥23.52-0.41-1.7%¥23.89¥23.89¥23.501,712,000
¥23.93+0.02+0.1%¥23.89¥24.20¥23.781,463,000
¥23.91-0.32-1.3%¥24.26¥24.50¥23.901,521,600
¥24.23-0.24-1.0%¥24.17¥24.37¥23.931,946,900
¥24.47+0.47+2.0%¥24.19¥24.50¥23.552,092,600
¥24.00-0.28-1.2%¥24.28¥24.45¥24.001,176,542
¥24.28-0.22-0.9%¥24.48¥24.78¥24.271,114,700
¥24.50-0.10-0.4%¥24.19¥24.58¥24.191,786,000
¥24.60+0.52+2.2%¥24.19¥24.62¥23.981,737,725
¥24.08+0.13+0.5%¥24.19¥24.55¥23.901,866,583
¥23.95-0.85-3.4%¥24.60¥24.62¥23.922,304,825
¥24.80-0.15-0.6%¥25.00¥25.06¥24.711,196,298
¥24.95-0.30-1.2%¥25.07¥25.18¥24.671,998,500
¥25.25-0.43-1.7%¥25.71¥25.80¥25.181,615,800
¥25.68+0.31+1.2%¥25.23¥25.85¥25.233,017,285
¥25.37+0.32+1.3%¥25.21¥25.53¥25.012,401,518
¥25.05+0.40+1.6%¥24.90¥25.21¥24.901,691,313
¥24.65+0.37+1.5%¥24.22¥24.74¥24.131,461,220
¥24.28-0.52-2.1%¥24.70¥24.79¥24.101,693,604
¥24.80-0.43-1.7%¥25.29¥25.29¥24.801,198,600
¥25.23+0.03+0.1%¥25.27¥25.40¥25.121,091,931
¥25.20-0.16-0.6%¥25.42¥25.50¥25.171,474,700
¥25.36+0.21+0.8%¥25.16¥25.42¥25.151,856,388
¥25.15+0.23+0.9%¥25.10¥25.25¥24.961,863,348
¥24.92+0.18+0.7%¥24.50¥24.96¥24.411,678,230
¥24.74+0.03+0.1%¥24.68¥24.85¥24.272,070,084
¥24.71-0.12-0.5%¥24.80¥24.99¥24.621,794,528
¥24.83-0.18-0.7%¥24.89¥25.05¥24.752,190,300
¥25.01-0.92-3.5%¥25.76¥25.76¥24.704,271,524
¥25.93-0.25-1.0%¥26.18¥26.18¥25.851,542,000
¥26.18-0.08-0.3%¥26.22¥26.40¥26.001,668,100
¥26.26+0.30+1.2%¥26.11¥26.37¥25.971,858,700
¥25.96-0.12-0.5%¥26.18¥26.18¥25.881,982,700
¥26.08-0.09-0.3%¥26.30¥26.52¥25.971,973,100
¥26.17-0.13-0.5%¥26.30¥26.53¥26.091,442,400
¥26.30-0.47-1.8%¥26.62¥26.63¥26.012,321,359
¥26.77-0.18-0.7%¥26.92¥27.08¥26.752,331,877
¥26.95-0.02-0.1%¥26.65¥26.95¥26.342,107,608
¥26.97+0.70+2.7%¥26.40¥27.06¥26.314,648,060
¥26.27-0.06-0.2%¥26.18¥26.44¥26.032,362,405
¥26.33+0.28+1.1%¥26.00¥26.62¥25.972,895,795
¥26.05+0.03+0.1%¥25.97¥26.12¥25.682,102,400
¥26.02-0.09-0.3%¥26.15¥26.39¥25.852,368,602
¥26.11+0.31+1.2%¥25.81¥26.15¥25.611,876,430
¥25.80+0.25+1.0%¥25.63¥26.23¥25.632,231,159
¥25.55-0.50-1.9%¥25.81¥26.04¥25.403,246,151
¥26.05-0.16-0.6%¥26.02¥26.18¥25.762,071,895
¥26.21+0.17+0.7%¥26.25¥26.25¥25.772,314,205
¥26.04+0.08+0.3%¥25.86¥26.15¥25.812,249,105
¥25.96-0.74-2.8%¥26.65¥26.70¥25.933,764,780
¥26.70-0.17-0.6%¥26.84¥26.99¥26.682,615,355
¥26.87-0.58-2.1%¥27.30¥27.35¥26.833,569,000
¥27.45+0.59+2.2%¥26.86¥27.65¥26.803,710,134
¥26.86+0.10+0.4%¥26.80¥26.98¥26.552,911,386
¥26.76-0.28-1.0%¥27.11¥27.16¥26.553,536,700
¥27.04+0.39+1.5%¥26.72¥27.17¥26.664,071,905
¥26.65-0.08-0.3%¥26.81¥26.88¥26.482,484,205
Ticker
Shenzhen:002978
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Anning Iron And Titanium To Raise Funds Via Convertible Bond Issuance

May 25, 2026

Closed ¥28.41 (-0.1%) on May 26, 2026

All Sichuan Anning Iron and Titanium Co. Ltd. news

Sichuan Anning Iron and Titanium Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sichuan Anning Iron and Titanium Co. Ltd.