Stock listing
Shenzhen:002977 Chengdu Tianjian Technology Co. Ltd. (*ST天箭) 股价
Follow Chengdu Tianjian Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002977
¥16.65 CNY -0.24 (-1.4%)
Close on Nov 3, 2026
- Day range
- ¥16.60 – ¥17.30 CNYNov 3, 2026
- Volume
- 790,772 sharesNov 3, 2026
- Market cap
- ¥2.00B CNYAt the close on Nov 3, 2026 · price × 120.1M shares outstanding
- 52-week range
- ¥15.67 – ¥45.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥19.35M CNYMedian day 896,272 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002977 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.65 | -0.24 | -1.4% | ¥16.80 | ¥17.30 | ¥16.60 | 790,772 | |
| ¥16.89 | -0.01 | -0.1% | ¥16.85 | ¥17.08 | ¥16.28 | 972,140 | |
| ¥16.90 | -1.03 | -5.7% | ¥17.35 | ¥17.93 | ¥16.90 | 1,006,600 | |
| ¥17.93 | -0.02 | -0.1% | ¥17.77 | ¥18.60 | ¥17.77 | 1,125,056 | |
| ¥17.95 | +0.19 | +1.1% | ¥17.80 | ¥18.17 | ¥17.37 | 1,024,600 | |
| ¥17.76 | -0.44 | -2.4% | ¥18.51 | ¥19.22 | ¥17.76 | 2,344,000 | |
| ¥18.20 | +1.46 | +8.7% | ¥16.83 | ¥18.40 | ¥16.76 | 2,187,900 | |
| ¥16.74 | +0.19 | +1.1% | ¥16.26 | ¥16.76 | ¥15.67 | 1,383,608 | |
| ¥16.55 | +0.06 | +0.4% | ¥16.49 | ¥17.78 | ¥16.48 | 1,457,100 | |
| ¥16.49 | -0.19 | -1.1% | ¥16.89 | ¥16.89 | ¥16.45 | 801,000 | |
| ¥16.68 | -0.14 | -0.8% | ¥16.81 | ¥16.90 | ¥16.55 | 800,844 | |
| ¥16.82 | -0.51 | -2.9% | ¥17.32 | ¥17.38 | ¥16.66 | 874,736 | |
| ¥17.33 | +0.37 | +2.2% | ¥17.19 | ¥17.53 | ¥17.00 | 735,700 | |
| ¥16.96 | -0.40 | -2.3% | ¥17.03 | ¥17.43 | ¥16.88 | 716,340 | |
| ¥17.36 | -0.39 | -2.2% | ¥17.75 | ¥17.76 | ¥17.25 | 695,400 | |
| ¥17.75 | +0.11 | +0.6% | ¥17.35 | ¥17.85 | ¥17.03 | 955,800 | |
| ¥17.64 | -0.53 | -2.9% | ¥18.16 | ¥18.16 | ¥17.60 | 675,677 | |
| ¥18.17 | -0.49 | -2.6% | ¥18.64 | ¥18.64 | ¥17.52 | 1,411,529 | |
| ¥18.66 | +0.23 | +1.2% | ¥18.44 | ¥19.00 | ¥18.44 | 967,628 | |
| ¥18.43 | -0.30 | -1.6% | ¥18.78 | ¥18.86 | ¥18.39 | 791,900 | |
| ¥18.73 | -0.06 | -0.3% | ¥18.86 | ¥19.09 | ¥18.70 | 1,022,500 | |
| ¥18.79 | -0.87 | -4.4% | ¥19.68 | ¥19.86 | ¥18.70 | 1,338,600 | |
| ¥19.66 | +0.09 | +0.5% | ¥19.39 | ¥20.16 | ¥19.39 | 1,305,300 | |
| ¥19.57 | -0.72 | -3.5% | ¥18.88 | ¥20.09 | ¥18.88 | 2,015,195 | |
| ¥20.29 | -0.21 | -1.0% | ¥20.54 | ¥20.54 | ¥20.22 | 718,400 | |
| ¥20.50 | +0.11 | +0.5% | ¥20.20 | ¥20.64 | ¥20.20 | 500,268 | |
| ¥20.39 | +0.35 | +1.7% | ¥20.17 | ¥20.46 | ¥20.06 | 493,900 | |
| ¥20.04 | -0.08 | -0.4% | ¥20.08 | ¥20.12 | ¥19.81 | 422,824 | |
| ¥20.12 | +0.28 | +1.4% | ¥19.81 | ¥20.42 | ¥19.81 | 515,268 | |
| ¥19.84 | -0.40 | -2.0% | ¥20.28 | ¥20.31 | ¥19.84 | 669,400 | |
| ¥20.24 | -0.25 | -1.2% | ¥20.33 | ¥20.65 | ¥20.18 | 774,016 | |
| ¥20.49 | -0.41 | -2.0% | ¥20.81 | ¥20.81 | ¥20.25 | 1,040,504 | |
| ¥20.90 | -0.60 | -2.8% | ¥21.44 | ¥21.48 | ¥20.90 | 808,300 | |
| ¥21.50 | +0.49 | +2.3% | ¥20.86 | ¥21.58 | ¥20.86 | 919,100 | |
| ¥21.01 | +0.13 | +0.6% | ¥20.82 | ¥21.11 | ¥20.75 | 556,849 | |
| ¥20.88 | -0.06 | -0.3% | ¥20.89 | ¥20.98 | ¥20.72 | 733,502 | |
| ¥20.94 | -0.36 | -1.7% | ¥21.16 | ¥21.39 | ¥20.91 | 1,010,340 | |
| ¥21.30 | -0.38 | -1.8% | ¥21.77 | ¥21.82 | ¥21.18 | 1,264,128 | |
| ¥21.68 | +0.39 | +1.8% | ¥21.16 | ¥21.80 | ¥21.00 | 1,281,202 | |
| ¥21.29 | -0.26 | -1.2% | ¥21.50 | ¥21.67 | ¥21.21 | 895,300 | |
| ¥21.55 | +0.58 | +2.8% | ¥21.00 | ¥21.55 | ¥21.00 | 1,160,436 | |
| ¥20.97 | +0.14 | +0.7% | ¥20.88 | ¥21.36 | ¥20.78 | 840,100 | |
| ¥20.83 | -0.10 | -0.5% | ¥20.93 | ¥21.30 | ¥20.58 | 1,081,480 | |
| ¥20.93 | -0.13 | -0.6% | ¥21.06 | ¥21.28 | ¥20.74 | 774,200 | |
| ¥21.06 | +0.61 | +3.0% | ¥20.30 | ¥21.36 | ¥20.15 | 618,379 | |
| ¥20.45 | -0.84 | -3.9% | ¥20.98 | ¥21.25 | ¥20.22 | 888,258 | |
| ¥21.29 | +1.05 | +5.2% | ¥19.99 | ¥21.73 | ¥19.97 | 1,609,305 | |
| ¥20.24 | -0.03 | -0.1% | ¥20.26 | ¥20.49 | ¥20.02 | 826,809 | |
| ¥20.27 | -0.76 | -3.6% | ¥21.28 | ¥21.47 | ¥20.00 | 1,168,545 | |
| ¥21.03 | -0.23 | -1.1% | ¥21.27 | ¥21.76 | ¥20.83 | 1,009,875 | |
| ¥21.26 | +0.16 | +0.8% | ¥21.10 | ¥21.32 | ¥20.88 | 572,284 | |
| ¥21.10 | -0.02 | -0.1% | ¥20.99 | ¥21.18 | ¥20.73 | 858,060 | |
| ¥21.12 | -0.48 | -2.2% | ¥21.55 | ¥21.69 | ¥21.12 | 1,136,272 | |
| ¥21.60 | -0.01 | 0.0% | ¥21.56 | ¥21.73 | ¥21.46 | 896,272 | |
| ¥21.61 | -0.39 | -1.8% | ¥21.80 | ¥21.86 | ¥21.46 | 784,300 | |
| ¥22.00 | +0.03 | +0.1% | ¥21.85 | ¥22.16 | ¥21.56 | 898,477 | |
| ¥21.97 | -0.08 | -0.4% | ¥21.81 | ¥22.04 | ¥21.65 | 735,280 | |
| ¥22.05 | -0.24 | -1.1% | ¥22.30 | ¥22.30 | ¥21.61 | 1,198,800 | |
| ¥22.29 | +0.58 | +2.7% | ¥21.66 | ¥23.08 | ¥21.60 | 1,373,896 | |
| ¥21.71 | +0.35 | +1.6% | ¥21.30 | ¥21.75 | ¥21.25 | 912,652 | |
| ¥21.36 | +0.14 | +0.7% | ¥21.02 | ¥21.76 | ¥20.91 | 806,000 |
- Ticker
- Shenzhen:002977
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Chengdu Tianjian Technology's Share Trade To Halt On April 23
Latest news
Chengdu Tianjian Technology's Share Trade To Halt On April 23
Apr 22, 2026
Closed ¥28.98 (-5.0%) on Apr 24, 2026
Chengdu Tianjian Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengdu Tianjian Technology Co. Ltd.