Stock listing
Shenzhen:002975 Zhuhai Bojay Electronics Co., Ltd. (博杰股份) 股价
Follow Zhuhai Bojay Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002975
¥76.03 CNY +0.67 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥73.00 – ¥77.60 CNYNov 2, 2026
- Volume
- 12.54M sharesNov 2, 2026
- Market cap
- ¥15.82B CNYAt the close on Nov 2, 2026 · price × 208.1M shares outstanding
- 52-week range
- ¥50.46 – ¥157.97 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.22B CNYMedian day 11.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002975 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.03 | +0.67 | +0.9% | ¥76.33 | ¥77.60 | ¥73.00 | 12,544,410 | |
| ¥75.36 | -5.68 | -7.0% | ¥81.59 | ¥81.97 | ¥74.00 | 13,314,176 | |
| ¥81.04 | -4.08 | -4.8% | ¥89.00 | ¥89.98 | ¥81.00 | 15,523,216 | |
| ¥85.12 | +7.74 | +10.0% | ¥78.98 | ¥85.12 | ¥78.00 | 10,387,074 | |
| ¥77.38 | -1.43 | -1.8% | ¥80.80 | ¥82.50 | ¥77.25 | 6,669,953 | |
| ¥78.81 | -6.19 | -7.3% | ¥84.20 | ¥84.29 | ¥78.60 | 7,829,376 | |
| ¥85.00 | +0.88 | +1.0% | ¥81.59 | ¥85.58 | ¥77.13 | 9,887,892 | |
| ¥84.12 | -5.32 | -5.9% | ¥89.86 | ¥89.86 | ¥83.61 | 7,426,924 | |
| ¥89.44 | +1.36 | +1.5% | ¥89.85 | ¥92.75 | ¥89.02 | 7,212,024 | |
| ¥88.08 | +3.53 | +4.2% | ¥84.00 | ¥89.58 | ¥83.38 | 9,242,416 | |
| ¥84.55 | -4.27 | -4.8% | ¥87.16 | ¥88.00 | ¥81.60 | 8,629,997 | |
| ¥88.82 | +1.12 | +1.3% | ¥92.00 | ¥92.30 | ¥87.82 | 8,523,630 | |
| ¥87.70 | -3.24 | -3.6% | ¥85.19 | ¥89.39 | ¥83.97 | 8,270,744 | |
| ¥90.94 | -3.72 | -3.9% | ¥93.98 | ¥94.48 | ¥90.58 | 6,338,280 | |
| ¥94.66 | +3.76 | +4.1% | ¥85.73 | ¥95.65 | ¥84.73 | 11,187,461 | |
| ¥90.90 | -3.98 | -4.2% | ¥94.62 | ¥95.40 | ¥89.00 | 7,812,917 | |
| ¥94.88 | -3.14 | -3.2% | ¥96.91 | ¥98.29 | ¥88.95 | 11,306,591 | |
| ¥98.02 | -3.93 | -3.9% | ¥103.14 | ¥104.98 | ¥96.60 | 10,083,366 | |
| ¥101.95 | -0.10 | -0.1% | ¥105.90 | ¥108.36 | ¥101.50 | 11,047,476 | |
| ¥102.05 | +2.05 | +2.0% | ¥100.00 | ¥103.50 | ¥98.55 | 8,026,963 | |
| ¥100.00 | -10.90 | -9.8% | ¥111.25 | ¥111.41 | ¥99.88 | 13,983,176 | |
| ¥110.90 | +0.33 | +0.3% | ¥112.63 | ¥117.64 | ¥110.59 | 16,122,940 | |
| ¥110.57 | +3.07 | +2.9% | ¥108.38 | ¥113.02 | ¥106.60 | 12,391,170 | |
| ¥107.50 | -0.03 | 0.0% | ¥110.00 | ¥111.03 | ¥106.62 | 9,678,873 | |
| ¥107.53 | +2.67 | +2.5% | ¥106.96 | ¥109.80 | ¥105.50 | 10,571,356 | |
| ¥104.86 | +0.16 | +0.2% | ¥106.59 | ¥107.00 | ¥102.88 | 10,526,400 | |
| ¥104.70 | -0.72 | -0.7% | ¥107.00 | ¥110.79 | ¥104.33 | 13,228,116 | |
| ¥105.42 | +6.32 | +6.4% | ¥99.19 | ¥106.13 | ¥98.51 | 12,337,411 | |
| ¥99.10 | -0.40 | -0.4% | ¥98.85 | ¥101.77 | ¥98.55 | 7,745,379 | |
| ¥99.50 | +2.50 | +2.6% | ¥95.29 | ¥100.80 | ¥93.20 | 10,222,280 | |
| ¥97.00 | -2.37 | -2.4% | ¥96.48 | ¥98.65 | ¥92.80 | 10,889,492 | |
| ¥99.37 | -1.63 | -1.6% | ¥100.00 | ¥102.29 | ¥98.58 | 7,534,995 | |
| ¥101.00 | +0.09 | +0.1% | ¥102.88 | ¥105.58 | ¥100.12 | 11,782,400 | |
| ¥100.91 | -3.62 | -3.5% | ¥106.01 | ¥107.00 | ¥100.18 | 14,049,404 | |
| ¥104.53 | +9.50 | +10.0% | ¥97.00 | ¥104.53 | ¥96.15 | 16,449,248 | |
| ¥95.03 | -7.25 | -7.1% | ¥102.20 | ¥104.85 | ¥93.86 | 14,762,091 | |
| ¥102.28 | +4.85 | +5.0% | ¥99.20 | ¥103.00 | ¥97.00 | 14,870,960 | |
| ¥97.43 | -4.17 | -4.1% | ¥98.00 | ¥100.00 | ¥95.50 | 14,062,531 | |
| ¥101.60 | -6.30 | -5.8% | ¥110.06 | ¥110.60 | ¥100.50 | 15,752,674 | |
| ¥107.90 | +5.02 | +4.9% | ¥99.63 | ¥109.70 | ¥98.77 | 17,167,801 | |
| ¥102.88 | -5.18 | -4.8% | ¥107.98 | ¥109.90 | ¥102.80 | 18,437,637 | |
| ¥108.06 | +7.21 | +7.1% | ¥101.30 | ¥110.94 | ¥98.21 | 26,014,338 | |
| ¥100.85 | -6.33 | -5.9% | ¥107.10 | ¥108.00 | ¥97.58 | 20,356,938 | |
| ¥107.18 | -1.70 | -1.6% | ¥108.00 | ¥114.00 | ¥103.02 | 26,523,133 | |
| ¥108.88 | +8.33 | +8.3% | ¥110.61 | ¥110.61 | ¥102.66 | 24,486,816 | |
| ¥100.55 | +4.85 | +5.1% | ¥96.80 | ¥103.00 | ¥93.60 | 11,960,369 | |
| ¥95.70 | +1.29 | +1.4% | ¥96.03 | ¥96.75 | ¥92.30 | 8,874,110 | |
| ¥94.41 | -10.49 | -10.0% | ¥101.01 | ¥103.40 | ¥94.41 | 12,349,662 | |
| ¥104.90 | -1.11 | -1.0% | ¥108.80 | ¥108.80 | ¥102.50 | 12,143,797 | |
| ¥106.01 | +6.02 | +6.0% | ¥100.70 | ¥106.71 | ¥100.44 | 14,022,682 | |
| ¥99.99 | +3.57 | +3.7% | ¥97.52 | ¥99.99 | ¥96.43 | 8,612,890 | |
| ¥96.42 | -2.46 | -2.5% | ¥100.55 | ¥101.99 | ¥96.02 | 12,258,575 | |
| ¥98.88 | +1.16 | +1.2% | ¥98.43 | ¥101.55 | ¥96.62 | 12,519,732 | |
| ¥97.72 | -3.27 | -3.2% | ¥99.46 | ¥100.18 | ¥95.00 | 15,130,453 | |
| ¥100.99 | +3.05 | +3.1% | ¥97.94 | ¥100.99 | ¥96.47 | 17,384,061 | |
| ¥97.94 | +4.87 | +5.2% | ¥95.26 | ¥98.87 | ¥92.29 | 23,740,344 | |
| ¥93.07 | +8.46 | +10.0% | ¥87.57 | ¥93.07 | ¥87.16 | 15,736,350 | |
| ¥84.61 | +7.69 | +10.0% | ¥80.76 | ¥84.61 | ¥79.80 | 3,346,464 | |
| ¥76.92 | +6.99 | +10.0% | ¥70.93 | ¥76.92 | ¥69.98 | 6,902,139 | |
| ¥69.93 | -3.47 | -4.7% | ¥73.41 | ¥74.26 | ¥69.36 | 9,774,933 |
- Ticker
- Shenzhen:002975
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 4, 2026
Zhuhai Bojay Electronics Plans Share Private Placement
Latest news
Zhuhai Bojay Electronics Plans Share Private Placement
Jun 4, 2026
Closed ¥132.32 (-7.9%) on Jun 5, 2026
Zhuhai Bojay Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhuhai Bojay Electronics Co., Ltd.