Stock listing
Shenzhen:002971 Hubei Heyuan Gas Co., Ltd. (和远气体) 股价
Follow Hubei Heyuan Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002971
¥34.53 CNY +3.14 (+10.0%)
Close on Nov 4, 2026
- Day range
- ¥31.04 – ¥34.53 CNYNov 4, 2026
- Volume
- 12.59M sharesNov 4, 2026
- Market cap
- ¥7.27B CNYAt the close on Nov 4, 2026 · price × 210.6M shares outstanding
- 52-week range
- ¥27.20 – ¥78.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥661.7M CNYMedian day 14.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002971 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.53 | +3.14 | +10.0% | ¥31.35 | ¥34.53 | ¥31.04 | 12,588,764 | |
| ¥31.39 | -1.15 | -3.5% | ¥32.37 | ¥32.90 | ¥31.16 | 5,654,100 | |
| ¥32.54 | +0.74 | +2.3% | ¥31.84 | ¥32.80 | ¥31.38 | 6,573,227 | |
| ¥31.80 | -0.93 | -2.8% | ¥32.00 | ¥33.80 | ¥31.39 | 7,079,300 | |
| ¥32.73 | -1.17 | -3.5% | ¥33.41 | ¥33.99 | ¥32.53 | 6,078,797 | |
| ¥33.90 | +2.03 | +6.4% | ¥32.00 | ¥34.60 | ¥31.65 | 11,057,790 | |
| ¥31.87 | -0.88 | -2.7% | ¥33.10 | ¥33.33 | ¥31.87 | 5,758,100 | |
| ¥32.75 | -1.27 | -3.7% | ¥34.89 | ¥35.02 | ¥32.53 | 6,414,100 | |
| ¥34.02 | +0.07 | +0.2% | ¥33.00 | ¥34.18 | ¥32.00 | 9,150,700 | |
| ¥33.95 | -1.51 | -4.3% | ¥35.46 | ¥35.99 | ¥33.86 | 6,053,624 | |
| ¥35.46 | +0.44 | +1.3% | ¥35.30 | ¥36.85 | ¥35.30 | 6,893,830 | |
| ¥35.02 | +0.50 | +1.4% | ¥34.30 | ¥35.79 | ¥34.13 | 6,085,570 | |
| ¥34.52 | -0.99 | -2.8% | ¥35.26 | ¥35.26 | ¥33.63 | 6,990,400 | |
| ¥35.51 | -0.74 | -2.0% | ¥37.50 | ¥37.50 | ¥35.16 | 6,823,200 | |
| ¥36.25 | -0.40 | -1.1% | ¥34.50 | ¥37.50 | ¥34.48 | 10,558,540 | |
| ¥36.65 | -2.87 | -7.3% | ¥39.26 | ¥39.30 | ¥36.60 | 13,830,997 | |
| ¥39.52 | +1.32 | +3.5% | ¥36.80 | ¥40.01 | ¥35.70 | 16,453,262 | |
| ¥38.20 | +0.42 | +1.1% | ¥37.47 | ¥38.59 | ¥36.22 | 11,392,700 | |
| ¥37.78 | -0.15 | -0.4% | ¥37.41 | ¥38.49 | ¥36.30 | 9,307,302 | |
| ¥37.93 | -0.67 | -1.7% | ¥38.76 | ¥39.39 | ¥37.25 | 10,586,352 | |
| ¥38.60 | -2.22 | -5.4% | ¥41.03 | ¥41.24 | ¥38.46 | 14,437,771 | |
| ¥40.82 | +1.39 | +3.5% | ¥38.90 | ¥42.54 | ¥38.00 | 20,655,783 | |
| ¥39.43 | -3.76 | -8.7% | ¥41.51 | ¥42.34 | ¥38.87 | 19,899,980 | |
| ¥43.19 | +1.41 | +3.4% | ¥40.74 | ¥43.25 | ¥40.38 | 28,026,150 | |
| ¥41.78 | +1.44 | +3.6% | ¥42.56 | ¥44.36 | ¥41.51 | 31,444,820 | |
| ¥40.34 | -1.12 | -2.7% | ¥41.55 | ¥41.95 | ¥40.09 | 16,085,110 | |
| ¥41.46 | -1.22 | -2.9% | ¥42.08 | ¥42.50 | ¥41.19 | 24,156,648 | |
| ¥42.68 | +3.88 | +10.0% | ¥39.44 | ¥42.68 | ¥38.75 | 25,005,689 | |
| ¥38.80 | -1.10 | -2.8% | ¥39.43 | ¥40.29 | ¥38.58 | 12,171,052 | |
| ¥39.90 | +1.24 | +3.2% | ¥38.30 | ¥40.38 | ¥37.96 | 15,790,242 | |
| ¥38.66 | +1.02 | +2.7% | ¥37.30 | ¥38.99 | ¥37.22 | 12,864,865 | |
| ¥37.64 | +0.18 | +0.5% | ¥36.72 | ¥37.95 | ¥36.33 | 7,888,099 | |
| ¥37.46 | -0.87 | -2.3% | ¥37.65 | ¥38.10 | ¥36.20 | 14,114,717 | |
| ¥38.33 | +0.01 | 0.0% | ¥38.05 | ¥39.18 | ¥37.81 | 10,640,910 | |
| ¥38.32 | -1.57 | -3.9% | ¥39.07 | ¥39.98 | ¥37.90 | 16,731,730 | |
| ¥39.89 | +0.08 | +0.2% | ¥42.00 | ¥42.57 | ¥39.36 | 21,378,371 | |
| ¥39.81 | +1.16 | +3.0% | ¥38.82 | ¥40.20 | ¥38.38 | 15,465,851 | |
| ¥38.65 | -2.65 | -6.4% | ¥41.50 | ¥42.18 | ¥38.20 | 22,257,111 | |
| ¥41.30 | -2.22 | -5.1% | ¥44.39 | ¥44.90 | ¥40.55 | 21,681,176 | |
| ¥43.52 | -0.19 | -0.4% | ¥43.09 | ¥45.60 | ¥42.77 | 23,418,850 | |
| ¥43.71 | -2.70 | -5.8% | ¥46.51 | ¥46.78 | ¥43.45 | 20,108,350 | |
| ¥46.41 | -0.67 | -1.4% | ¥45.00 | ¥46.46 | ¥44.50 | 27,785,305 | |
| ¥47.08 | +4.28 | +10.0% | ¥43.58 | ¥47.08 | ¥43.15 | 18,410,689 | |
| ¥42.80 | +1.32 | +3.2% | ¥41.67 | ¥43.50 | ¥41.47 | 15,873,312 | |
| ¥41.48 | -1.34 | -3.1% | ¥42.83 | ¥43.10 | ¥40.33 | 12,694,131 | |
| ¥42.82 | -1.02 | -2.3% | ¥42.84 | ¥43.28 | ¥41.42 | 14,596,336 | |
| ¥43.84 | -2.77 | -5.9% | ¥45.51 | ¥46.02 | ¥42.93 | 22,033,080 | |
| ¥46.61 | +4.24 | +10.0% | ¥41.60 | ¥46.61 | ¥41.60 | 7,098,325 | |
| ¥42.37 | -1.13 | -2.6% | ¥44.41 | ¥44.50 | ¥42.00 | 13,623,180 | |
| ¥43.50 | -3.12 | -6.7% | ¥44.83 | ¥46.61 | ¥43.10 | 18,918,418 | |
| ¥46.62 | -0.16 | -0.3% | ¥46.70 | ¥47.98 | ¥45.77 | 23,405,072 | |
| ¥46.78 | +1.63 | +3.6% | ¥45.64 | ¥46.80 | ¥44.58 | 26,725,988 | |
| ¥45.15 | +0.49 | +1.1% | ¥44.66 | ¥45.86 | ¥44.10 | 22,341,641 | |
| ¥44.66 | -0.57 | -1.3% | ¥45.80 | ¥46.89 | ¥44.50 | 28,872,965 | |
| ¥45.23 | +0.23 | +0.5% | ¥44.77 | ¥46.06 | ¥44.01 | 31,645,662 | |
| ¥45.00 | +0.62 | +1.4% | ¥43.83 | ¥45.90 | ¥43.31 | 28,715,801 | |
| ¥44.38 | -1.00 | -2.2% | ¥44.93 | ¥46.25 | ¥42.30 | 38,825,363 | |
| ¥45.38 | +4.13 | +10.0% | ¥43.99 | ¥45.38 | ¥43.42 | 14,931,067 | |
| ¥41.25 | +3.75 | +10.0% | ¥37.69 | ¥41.25 | ¥37.55 | 22,760,400 | |
| ¥37.50 | +3.41 | +10.0% | ¥34.10 | ¥37.50 | ¥33.82 | 9,200,850 | |
| ¥34.09 | +1.80 | +5.6% | ¥32.32 | ¥34.33 | ¥31.93 | 11,806,801 |
- Ticker
- Shenzhen:002971
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Hubei Heyuan Gas Plans To Invest 683.7 Million Yuan In Project
Latest news
Hubei Heyuan Gas Plans To Invest 683.7 Million Yuan In Project
Mar 2, 2026
Closed ¥33.90 (+0.4%) on Mar 3, 2026
Hubei Heyuan Gas Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hubei Heyuan Gas Co., Ltd.