Stock listing

Shenzhen:002968 New DaZheng Property Group Co., Ltd (新大正) 股价

Follow New DaZheng Property Group Co., Ltd into a list and get an email when it puts out news.

Share price · SZSE:002968

¥8.56 CNY -0.17 (-1.9%)

Close on Nov 4, 2026

Past year -30.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.29 – ¥8.85 CNYNov 4, 2026
Volume
5.57M sharesNov 4, 2026
Market cap
¥1.94B CNYAt the close on Nov 4, 2026 · price × 226.3M shares outstanding
52-week range
¥7.74 – ¥14.62 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥37.43M CNYMedian day 3.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
New DaZheng Property Group Co., Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002968 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.56-0.17-1.9%¥8.82¥8.85¥8.295,566,560
¥8.73+0.15+1.7%¥8.50¥8.82¥8.454,260,650
¥8.58+0.20+2.4%¥8.43¥8.64¥8.215,936,100
¥8.38-0.21-2.4%¥8.54¥8.83¥8.363,812,000
¥8.59-0.23-2.6%¥8.82¥8.91¥8.593,108,400
¥8.82+0.21+2.4%¥8.70¥8.95¥8.693,742,000
¥8.61-0.43-4.8%¥9.05¥9.18¥8.613,603,700
¥9.04+0.16+1.8%¥8.86¥9.18¥8.804,922,400
¥8.88+0.06+0.7%¥8.76¥8.96¥8.384,717,500
¥8.82-0.26-2.9%¥9.08¥9.16¥8.793,405,400
¥9.08-0.09-1.0%¥9.20¥9.35¥9.052,626,200
¥9.17+0.01+0.1%¥9.07¥9.42¥9.033,119,200
¥9.16-0.17-1.8%¥9.23¥9.36¥8.864,481,500
¥9.33+0.23+2.5%¥9.21¥9.62¥9.124,060,660
¥9.10-0.28-3.0%¥9.22¥9.30¥9.003,750,900
¥9.38-0.35-3.6%¥9.72¥9.82¥9.352,714,000
¥9.73+0.06+0.6%¥9.65¥9.77¥9.333,994,500
¥9.67-0.24-2.4%¥10.01¥10.05¥9.604,169,900
¥9.910.000.0%¥9.93¥10.02¥9.525,432,861
¥9.91-0.23-2.3%¥10.02¥10.15¥9.856,638,621
¥10.14+0.25+2.5%¥9.97¥10.25¥9.638,900,866
¥9.89+0.16+1.6%¥9.75¥9.99¥9.565,286,775
¥9.73-0.02-0.2%¥9.84¥9.92¥9.614,718,485
¥9.75-0.24-2.4%¥9.80¥9.97¥9.677,752,726
¥9.99+0.29+3.0%¥9.70¥10.38¥9.688,959,185
¥9.70+0.04+0.4%¥9.65¥9.78¥9.503,734,960
¥9.66+0.44+4.8%¥9.22¥9.69¥9.193,692,000
¥9.22-0.08-0.9%¥9.31¥9.33¥9.163,313,500
¥9.30+0.24+2.6%¥9.05¥9.34¥8.983,955,080
¥9.06+0.08+0.9%¥8.97¥9.14¥8.852,823,800
¥8.98-0.35-3.8%¥9.28¥9.36¥8.913,928,080
¥9.33+0.01+0.1%¥9.31¥9.44¥9.223,418,080
¥9.32-0.24-2.5%¥9.50¥9.55¥9.173,113,810
¥9.56-0.14-1.4%¥9.68¥9.76¥9.542,967,540
¥9.70-0.17-1.7%¥9.87¥9.91¥9.682,482,913
¥9.87+0.21+2.2%¥9.66¥9.89¥9.643,196,300
¥9.66+0.06+0.6%¥9.58¥9.68¥9.532,927,770
¥9.60+0.01+0.1%¥9.61¥9.86¥9.562,928,900
¥9.59-0.20-2.0%¥9.85¥9.85¥9.572,797,500
¥9.79+0.03+0.3%¥9.76¥9.86¥9.564,462,900
¥9.76+0.06+0.6%¥9.58¥9.90¥9.527,786,700
¥9.70+0.12+1.3%¥9.88¥10.08¥9.578,833,675
¥9.58+0.16+1.7%¥9.45¥9.62¥9.383,069,800
¥9.42+0.04+0.4%¥9.40¥9.51¥9.263,097,350
¥9.38-0.01-0.1%¥9.39¥9.52¥9.232,775,800
¥9.39+0.29+3.2%¥9.09¥9.41¥9.002,860,875
¥9.10-0.15-1.6%¥9.16¥9.31¥9.023,711,100
¥9.25-0.09-1.0%¥9.28¥9.31¥9.042,880,090
¥9.34+0.27+3.0%¥9.15¥9.40¥9.024,753,040
¥9.07-0.12-1.3%¥9.36¥9.39¥9.064,713,440
¥9.19-0.02-0.2%¥9.20¥9.29¥9.102,138,600
¥9.21+0.15+1.7%¥9.09¥9.23¥9.002,525,100
¥9.06+0.01+0.1%¥9.05¥9.11¥8.972,463,320
¥9.05-0.20-2.2%¥9.26¥9.26¥9.022,546,600
¥9.25+0.15+1.6%¥9.07¥9.28¥9.072,050,581
¥9.10-0.07-0.8%¥9.14¥9.24¥9.082,488,550
¥9.17+0.26+2.9%¥8.89¥9.22¥8.862,993,400
¥8.91+0.01+0.1%¥8.93¥8.93¥8.642,961,814
¥8.90+0.03+0.3%¥8.84¥8.94¥8.713,171,781
¥8.87-0.03-0.3%¥8.94¥8.96¥8.733,024,200
¥8.90+0.07+0.8%¥8.86¥9.02¥8.833,804,500
Ticker
Shenzhen:002968
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

New Dazheng Property Plans To Buy 75.2% Stake In Trustlink

Jan 23, 2026

Closed ¥13.76 (-3.0%) on Jan 26, 2026

Trading In New DaZheng Property's Shares To Resume

Sep 28, 2025

All New DaZheng Property Group Co., Ltd news

New DaZheng Property Group Co., Ltd on 6ix

News releases
1 in the last 12 months · 2 in all · newest Jan 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about New DaZheng Property Group Co., Ltd.