Stock listing
Shenzhen:002966 Bank of Suzhou Co Ltd (苏州银行) 股价
Follow Bank of Suzhou Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:002966
¥9.37 CNY -0.20 (-2.1%)
Close on Nov 5, 2026
- Day range
- ¥9.25 – ¥9.60 CNYNov 5, 2026
- Volume
- 59.01M sharesNov 5, 2026
- Market cap
- ¥41.89B CNYAt the close on Nov 5, 2026 · price × 4.47B shares outstanding
- 52-week range
- ¥6.92 – ¥9.96 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥351.8M CNYMedian day 37.18M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002966 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.37 | -0.20 | -2.1% | ¥9.58 | ¥9.60 | ¥9.25 | 59,013,965 | |
| ¥9.57 | -0.01 | -0.1% | ¥9.46 | ¥9.70 | ¥9.45 | 48,372,748 | |
| ¥9.58 | -0.01 | -0.1% | ¥9.63 | ¥9.75 | ¥9.37 | 62,899,375 | |
| ¥9.59 | -0.35 | -3.5% | ¥9.88 | ¥9.96 | ¥9.52 | 68,787,303 | |
| ¥9.94 | +0.27 | +2.8% | ¥9.66 | ¥9.95 | ¥9.65 | 61,052,651 | |
| ¥9.67 | +0.33 | +3.5% | ¥9.31 | ¥9.79 | ¥9.30 | 58,378,958 | |
| ¥9.34 | -0.14 | -1.5% | ¥9.47 | ¥9.58 | ¥9.33 | 41,536,172 | |
| ¥9.48 | +0.12 | +1.3% | ¥9.25 | ¥9.51 | ¥9.24 | 42,383,603 | |
| ¥9.36 | +0.12 | +1.3% | ¥9.22 | ¥9.40 | ¥9.14 | 40,385,475 | |
| ¥9.24 | +0.19 | +2.1% | ¥9.00 | ¥9.29 | ¥8.94 | 63,510,695 | |
| ¥9.05 | -0.03 | -0.3% | ¥9.07 | ¥9.12 | ¥8.95 | 28,358,001 | |
| ¥9.08 | -0.11 | -1.2% | ¥9.16 | ¥9.24 | ¥9.06 | 28,857,494 | |
| ¥9.19 | -0.16 | -1.7% | ¥9.30 | ¥9.35 | ¥9.08 | 45,791,548 | |
| ¥9.35 | +0.35 | +3.9% | ¥8.96 | ¥9.38 | ¥8.93 | 48,652,535 | |
| ¥9.00 | -0.16 | -1.7% | ¥9.13 | ¥9.16 | ¥8.91 | 45,934,321 | |
| ¥9.16 | -0.12 | -1.3% | ¥9.21 | ¥9.26 | ¥8.98 | 45,281,797 | |
| ¥9.28 | -0.09 | -1.0% | ¥9.38 | ¥9.53 | ¥9.22 | 29,593,133 | |
| ¥9.37 | -0.19 | -2.0% | ¥9.55 | ¥9.59 | ¥9.32 | 34,166,711 | |
| ¥9.56 | +0.13 | +1.4% | ¥9.42 | ¥9.59 | ¥9.41 | 39,935,320 | |
| ¥9.43 | +0.03 | +0.3% | ¥9.40 | ¥9.62 | ¥9.37 | 51,831,496 | |
| ¥9.40 | +0.10 | +1.1% | ¥9.27 | ¥9.42 | ¥9.24 | 36,250,492 | |
| ¥9.30 | +0.07 | +0.8% | ¥9.23 | ¥9.38 | ¥9.20 | 23,339,629 | |
| ¥9.23 | -0.06 | -0.6% | ¥9.29 | ¥9.34 | ¥9.18 | 27,492,881 | |
| ¥9.29 | +0.09 | +1.0% | ¥9.18 | ¥9.31 | ¥9.17 | 31,118,420 | |
| ¥9.20 | +0.11 | +1.2% | ¥9.06 | ¥9.31 | ¥9.04 | 35,275,152 | |
| ¥9.09 | -0.02 | -0.2% | ¥9.08 | ¥9.15 | ¥9.05 | 19,883,225 | |
| ¥9.11 | -0.05 | -0.5% | ¥9.15 | ¥9.16 | ¥9.05 | 24,075,191 | |
| ¥9.16 | +0.10 | +1.1% | ¥9.04 | ¥9.20 | ¥8.96 | 27,230,586 | |
| ¥9.06 | +0.03 | +0.3% | ¥9.00 | ¥9.15 | ¥8.95 | 28,747,031 | |
| ¥9.03 | -0.02 | -0.2% | ¥9.05 | ¥9.12 | ¥8.96 | 23,837,250 | |
| ¥9.05 | -0.15 | -1.6% | ¥9.17 | ¥9.29 | ¥9.00 | 42,100,090 | |
| ¥9.20 | -0.15 | -1.6% | ¥9.35 | ¥9.36 | ¥9.12 | 31,878,410 | |
| ¥9.35 | +0.05 | +0.5% | ¥9.25 | ¥9.39 | ¥9.24 | 29,102,275 | |
| ¥9.30 | -0.04 | -0.4% | ¥9.30 | ¥9.43 | ¥9.16 | 47,913,812 | |
| ¥9.34 | +0.22 | +2.4% | ¥9.10 | ¥9.36 | ¥9.07 | 48,627,496 | |
| ¥9.12 | +0.02 | +0.2% | ¥9.10 | ¥9.24 | ¥9.05 | 23,268,244 | |
| ¥9.10 | +0.12 | +1.3% | ¥8.98 | ¥9.14 | ¥8.96 | 26,377,947 | |
| ¥8.98 | -0.22 | -2.4% | ¥9.13 | ¥9.18 | ¥8.94 | 53,858,344 | |
| ¥9.20 | +0.15 | +1.7% | ¥9.09 | ¥9.24 | ¥9.03 | 41,878,395 | |
| ¥9.05 | +0.01 | +0.1% | ¥9.01 | ¥9.28 | ¥8.96 | 48,049,945 | |
| ¥9.04 | -0.02 | -0.2% | ¥9.09 | ¥9.19 | ¥8.99 | 37,005,477 | |
| ¥9.06 | +0.17 | +1.9% | ¥8.86 | ¥9.06 | ¥8.81 | 47,607,680 | |
| ¥8.89 | +0.17 | +1.9% | ¥8.76 | ¥8.90 | ¥8.72 | 39,222,258 | |
| ¥8.72 | -0.04 | -0.5% | ¥8.72 | ¥8.81 | ¥8.66 | 26,372,285 | |
| ¥8.76 | +0.05 | +0.6% | ¥8.70 | ¥8.78 | ¥8.58 | 34,202,543 | |
| ¥8.71 | +0.10 | +1.2% | ¥8.60 | ¥8.72 | ¥8.59 | 21,874,141 | |
| ¥8.61 | -0.09 | -1.0% | ¥8.70 | ¥8.85 | ¥8.58 | 27,745,447 | |
| ¥8.70 | +0.12 | +1.4% | ¥8.55 | ¥8.75 | ¥8.52 | 38,035,180 | |
| ¥8.58 | -0.07 | -0.8% | ¥8.63 | ¥8.64 | ¥8.51 | 29,913,355 | |
| ¥8.65 | +0.04 | +0.5% | ¥8.56 | ¥8.70 | ¥8.51 | 43,077,367 | |
| ¥8.61 | +0.07 | +0.8% | ¥8.57 | ¥8.63 | ¥8.53 | 36,249,668 | |
| ¥8.54 | +0.01 | +0.1% | ¥8.50 | ¥8.64 | ¥8.48 | 33,568,641 | |
| ¥8.53 | +0.06 | +0.7% | ¥8.50 | ¥8.54 | ¥8.40 | 27,196,305 | |
| ¥8.47 | +0.03 | +0.4% | ¥8.44 | ¥8.62 | ¥8.41 | 45,979,070 | |
| ¥8.44 | -0.01 | -0.1% | ¥8.44 | ¥8.47 | ¥8.36 | 28,917,111 | |
| ¥8.45 | +0.10 | +1.2% | ¥8.33 | ¥8.48 | ¥8.29 | 35,291,008 | |
| ¥8.35 | 0.00 | 0.0% | ¥8.35 | ¥8.42 | ¥8.27 | 27,960,160 | |
| ¥8.35 | +0.17 | +2.1% | ¥8.17 | ¥8.44 | ¥8.14 | 44,637,734 | |
| ¥8.18 | -0.03 | -0.4% | ¥8.21 | ¥8.24 | ¥8.09 | 37,181,867 | |
| ¥8.21 | -0.04 | -0.5% | ¥8.23 | ¥8.33 | ¥8.13 | 42,268,695 | |
| ¥8.25 | -0.05 | -0.6% | ¥8.28 | ¥8.37 | ¥8.21 | 43,672,980 |
- Ticker
- Shenzhen:002966
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 29, 2026
Net profit rose 5.53% on strong asset growth and stable asset quality, with a 30% dividend payout
Latest news
Net profit rose 5.53% on strong asset growth and stable asset quality, with a 30% dividend payout
Apr 28, 2026
Closed ¥8.55 (-1.8%) on Apr 29, 2026
Bank Of Suzhou Q1 Net Profit Up 8.2% Y/Y
Apr 28, 2026
Closed ¥8.55 (-1.8%) on Apr 29, 2026
China to allow more banks to handle digital yuan, sources say
Mar 20, 2026
Closed ¥7.92 (-3.9%) on Mar 23, 2026
Bank of Suzhou Co Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Suzhou Co Ltd.