Stock listing

Shenzhen:002965 Lucky Harvest Co., Ltd. (祥鑫科技) 股价

Follow Lucky Harvest Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002965

¥22.94 CNY +0.66 (+3.0%)

Close on Nov 2, 2026

Past year -42.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥21.75 – ¥23.25 CNYNov 2, 2026
Volume: 11.30M sharesNov 2, 2026
Market cap: ¥6.09B CNYAt the close on Nov 2, 2026 · price × 265.4M shares outstanding
52-week range: ¥21.52 – ¥57.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥394.3M CNYMedian day 12.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002965 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥22.94	+0.66	+3.0%	¥22.28	¥23.25	¥21.75	11,297,369
Fri, Oct 30	¥22.28	-1.17	-5.0%	¥22.55	¥23.76	¥22.28	11,082,996
Thu, Oct 29	¥23.45	-1.19	-4.8%	¥24.38	¥24.60	¥23.41	11,411,562
Wed, Oct 28	¥24.64	+1.42	+6.1%	¥23.33	¥25.48	¥23.29	18,807,059
Tue, Oct 27	¥23.22	-0.75	-3.1%	¥23.91	¥24.46	¥23.18	10,516,232
Mon, Oct 26	¥23.97	+0.13	+0.5%	¥23.86	¥24.73	¥23.76	12,600,929
Fri, Oct 23	¥23.84	+0.93	+4.1%	¥22.50	¥23.95	¥21.52	13,718,366
Thu, Oct 22	¥22.91	-0.56	-2.4%	¥23.47	¥24.15	¥22.91	9,291,246
Wed, Oct 21	¥23.47	-0.20	-0.8%	¥23.70	¥23.94	¥23.39	8,165,130
Tue, Oct 20	¥23.67	+0.38	+1.6%	¥23.01	¥24.08	¥23.01	11,261,840
Mon, Oct 19	¥23.29	+0.13	+0.6%	¥22.99	¥23.58	¥22.25	11,030,833
Fri, Oct 16	¥23.16	+0.79	+3.5%	¥23.01	¥24.10	¥22.42	14,459,288
Thu, Oct 15	¥22.37	-1.31	-5.5%	¥22.97	¥22.97	¥22.23	12,556,026
Wed, Oct 14	¥23.68	-1.14	-4.6%	¥24.60	¥24.85	¥23.65	11,518,056
Tue, Oct 13	¥24.82	-0.62	-2.4%	¥25.00	¥25.26	¥23.84	13,006,854
Mon, Oct 12	¥25.44	-1.00	-3.8%	¥26.43	¥26.43	¥25.44	9,890,318
Fri, Oct 9	¥26.44	-1.49	-5.3%	¥27.91	¥27.91	¥25.59	14,667,458
Thu, Oct 8	¥27.93	-1.05	-3.6%	¥29.00	¥29.38	¥27.58	9,558,300
Wed, Sep 30	¥28.98	-1.02	-3.4%	¥30.19	¥30.37	¥28.90	6,809,422
Tue, Sep 29	¥30.00	-0.44	-1.4%	¥30.21	¥30.51	¥29.91	7,679,092
Mon, Sep 28	¥30.44	-1.35	-4.2%	¥31.79	¥31.88	¥30.03	11,624,954
Thu, Sep 24	¥31.79	-0.58	-1.8%	¥32.15	¥32.62	¥31.36	11,052,780
Wed, Sep 23	¥32.37	-0.45	-1.4%	¥32.89	¥33.12	¥32.32	12,611,176
Tue, Sep 22	¥32.82	-0.46	-1.4%	¥33.94	¥34.50	¥32.74	20,232,158
Mon, Sep 21	¥33.28	+2.17	+7.0%	¥33.00	¥34.15	¥32.68	41,209,270
Fri, Sep 18	¥31.11	+2.83	+10.0%	¥27.45	¥31.11	¥27.28	17,863,961
Thu, Sep 17	¥28.28	+0.43	+1.5%	¥27.83	¥28.74	¥27.60	7,914,780
Wed, Sep 16	¥27.85	+0.52	+1.9%	¥27.33	¥28.44	¥27.18	8,881,295
Tue, Sep 15	¥27.33	-0.35	-1.3%	¥27.49	¥27.93	¥27.08	5,343,655
Mon, Sep 14	¥27.68	+0.12	+0.4%	¥27.44	¥27.89	¥26.95	6,086,994
Fri, Sep 11	¥27.56	-0.65	-2.3%	¥27.86	¥27.86	¥26.64	9,925,592
Thu, Sep 10	¥28.21	-0.95	-3.3%	¥29.00	¥29.15	¥28.10	9,401,015
Wed, Sep 9	¥29.16	-0.64	-2.1%	¥29.90	¥30.19	¥29.00	7,210,050
Tue, Sep 8	¥29.80	-0.83	-2.7%	¥30.63	¥30.67	¥29.62	9,745,120
Mon, Sep 7	¥30.63	+0.66	+2.2%	¥30.00	¥31.13	¥29.80	12,752,622
Fri, Sep 4	¥29.97	-2.13	-6.6%	¥32.29	¥32.40	¥29.76	16,927,980
Thu, Sep 3	¥32.10	+0.87	+2.8%	¥31.71	¥32.56	¥31.28	14,821,144
Wed, Sep 2	¥31.23	+0.25	+0.8%	¥30.68	¥31.48	¥30.18	8,533,218
Tue, Sep 1	¥30.98	-0.54	-1.7%	¥31.52	¥31.79	¥30.70	9,064,280
Mon, Aug 31	¥31.52	+0.82	+2.7%	¥30.17	¥31.69	¥29.80	11,021,477
Fri, Aug 28	¥30.70	-0.67	-2.1%	¥31.34	¥32.14	¥30.69	10,581,969
Thu, Aug 27	¥31.37	+0.85	+2.8%	¥30.69	¥31.78	¥30.60	13,316,974
Wed, Aug 26	¥30.52	-0.31	-1.0%	¥30.85	¥32.00	¥29.91	9,682,840
Tue, Aug 25	¥30.83	+0.95	+3.2%	¥29.52	¥31.05	¥29.18	11,810,182
Mon, Aug 24	¥29.88	-1.68	-5.3%	¥31.47	¥31.51	¥29.16	14,385,410
Fri, Aug 21	¥31.56	+1.43	+4.7%	¥30.10	¥31.87	¥29.76	16,262,254
Thu, Aug 20	¥30.13	-0.73	-2.4%	¥30.97	¥30.97	¥29.80	13,806,069
Wed, Aug 19	¥30.86	-3.43	-10.0%	¥33.70	¥33.70	¥30.86	15,837,224
Tue, Aug 18	¥34.29	-0.04	-0.1%	¥34.12	¥34.32	¥32.81	15,661,884
Mon, Aug 17	¥34.33	+1.22	+3.7%	¥33.50	¥34.44	¥32.35	17,828,367
Fri, Aug 14	¥33.11	+1.43	+4.5%	¥32.00	¥33.20	¥31.74	14,169,734
Thu, Aug 13	¥31.68	-0.45	-1.4%	¥32.30	¥32.97	¥31.68	12,773,620
Wed, Aug 12	¥32.13	+0.55	+1.7%	¥31.75	¥32.38	¥31.37	11,258,307
Tue, Aug 11	¥31.58	-0.53	-1.7%	¥31.81	¥32.11	¥30.71	14,883,257
Mon, Aug 10	¥32.11	-1.31	-3.9%	¥35.09	¥35.60	¥31.88	22,951,779
Fri, Aug 7	¥33.42	+2.02	+6.4%	¥31.96	¥33.86	¥30.76	23,516,564
Thu, Aug 6	¥31.40	+0.55	+1.8%	¥30.50	¥31.48	¥30.08	16,203,995
Wed, Aug 5	¥30.85	+1.91	+6.6%	¥28.60	¥31.55	¥28.08	22,406,199
Tue, Aug 4	¥28.94	+1.71	+6.3%	¥27.48	¥29.90	¥27.05	24,412,871
Mon, Aug 3	¥27.23	-1.81	-6.2%	¥28.85	¥28.93	¥27.20	27,218,756

Ticker: Shenzhen:002965
Asset type: Stock
Exchange: Shenzhen
Currency: CNY