Stock listing
Shenzhen:002963 Haoersai Technology Group Corp., Ltd. (豪尔赛) 股价
Follow Haoersai Technology Group Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002963
¥15.88 CNY -0.75 (-4.5%)
Close on Oct 30, 2026
- Day range
- ¥15.70 – ¥17.11 CNYOct 30, 2026
- Volume
- 6.56M sharesOct 30, 2026
- Market cap
- ¥2.39B CNYAt the close on Oct 30, 2026 · price × 150.4M shares outstanding
- 52-week range
- ¥11.69 – ¥24.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥178.5M CNYMedian day 6.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002963 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.88 | -0.75 | -4.5% | ¥16.26 | ¥17.11 | ¥15.70 | 6,562,300 | |
| ¥16.63 | +0.53 | +3.3% | ¥16.27 | ¥17.71 | ¥15.78 | 7,953,100 | |
| ¥16.10 | +0.08 | +0.5% | ¥16.09 | ¥16.43 | ¥15.77 | 3,994,100 | |
| ¥16.02 | -0.77 | -4.6% | ¥17.13 | ¥17.45 | ¥15.93 | 3,767,400 | |
| ¥16.79 | -0.16 | -0.9% | ¥16.79 | ¥17.19 | ¥16.56 | 3,306,200 | |
| ¥16.95 | +0.33 | +2.0% | ¥16.26 | ¥17.20 | ¥15.08 | 6,813,600 | |
| ¥16.62 | -0.95 | -5.4% | ¥17.42 | ¥17.66 | ¥16.45 | 4,170,300 | |
| ¥17.57 | +0.11 | +0.6% | ¥17.51 | ¥18.28 | ¥17.31 | 4,519,500 | |
| ¥17.46 | +0.10 | +0.6% | ¥17.36 | ¥17.87 | ¥16.87 | 2,729,576 | |
| ¥17.36 | -0.09 | -0.5% | ¥17.45 | ¥18.00 | ¥16.31 | 5,506,100 | |
| ¥17.45 | -0.29 | -1.6% | ¥17.97 | ¥18.50 | ¥17.28 | 6,263,400 | |
| ¥17.74 | -1.14 | -6.0% | ¥17.20 | ¥18.90 | ¥17.20 | 6,092,800 | |
| ¥18.88 | -0.39 | -2.0% | ¥19.38 | ¥19.47 | ¥18.73 | 2,871,900 | |
| ¥19.27 | -0.01 | -0.1% | ¥19.07 | ¥19.51 | ¥18.16 | 5,631,500 | |
| ¥19.28 | -0.21 | -1.1% | ¥19.58 | ¥19.88 | ¥18.70 | 6,800,902 | |
| ¥19.49 | -0.62 | -3.1% | ¥19.93 | ¥19.93 | ¥18.35 | 6,803,502 | |
| ¥20.11 | -1.48 | -6.9% | ¥21.29 | ¥21.35 | ¥19.66 | 7,590,200 | |
| ¥21.59 | -1.04 | -4.6% | ¥22.70 | ¥22.83 | ¥21.35 | 5,674,300 | |
| ¥22.63 | +0.53 | +2.4% | ¥22.06 | ¥23.17 | ¥21.80 | 6,214,000 | |
| ¥22.10 | -1.41 | -6.0% | ¥23.51 | ¥23.53 | ¥21.56 | 6,533,300 | |
| ¥23.51 | -0.39 | -1.6% | ¥24.00 | ¥24.15 | ¥22.88 | 9,641,504 | |
| ¥23.90 | +0.36 | +1.5% | ¥23.71 | ¥24.25 | ¥22.70 | 9,847,802 | |
| ¥23.54 | +0.92 | +4.1% | ¥23.33 | ¥23.98 | ¥22.89 | 12,933,929 | |
| ¥22.62 | +2.06 | +10.0% | ¥20.64 | ¥22.62 | ¥20.56 | 9,703,403 | |
| ¥20.56 | +0.66 | +3.3% | ¥20.31 | ¥20.68 | ¥19.92 | 6,952,200 | |
| ¥19.90 | -0.81 | -3.9% | ¥21.00 | ¥21.04 | ¥19.90 | 8,048,141 | |
| ¥20.71 | +1.88 | +10.0% | ¥18.62 | ¥20.71 | ¥18.50 | 5,136,900 | |
| ¥18.83 | -0.53 | -2.7% | ¥19.32 | ¥19.98 | ¥18.60 | 6,314,600 | |
| ¥19.36 | -0.77 | -3.8% | ¥19.86 | ¥20.10 | ¥19.36 | 4,591,510 | |
| ¥20.13 | -0.71 | -3.4% | ¥20.81 | ¥20.91 | ¥19.83 | 5,495,600 | |
| ¥20.84 | -0.58 | -2.7% | ¥21.29 | ¥21.33 | ¥20.67 | 6,557,400 | |
| ¥21.42 | -0.20 | -0.9% | ¥21.26 | ¥21.70 | ¥20.78 | 10,625,600 | |
| ¥21.62 | -0.53 | -2.4% | ¥22.15 | ¥22.58 | ¥20.13 | 17,551,359 | |
| ¥22.15 | +2.01 | +10.0% | ¥20.28 | ¥22.15 | ¥20.20 | 12,641,476 | |
| ¥20.14 | +0.23 | +1.2% | ¥19.47 | ¥21.22 | ¥19.47 | 13,728,203 | |
| ¥19.91 | -0.15 | -0.7% | ¥20.21 | ¥20.82 | ¥19.39 | 13,443,817 | |
| ¥20.06 | +0.36 | +1.8% | ¥19.78 | ¥21.67 | ¥19.34 | 19,907,000 | |
| ¥19.70 | -0.18 | -0.9% | ¥19.34 | ¥20.32 | ¥19.24 | 14,202,110 | |
| ¥19.88 | +0.73 | +3.8% | ¥18.43 | ¥20.55 | ¥18.23 | 21,945,732 | |
| ¥19.15 | -2.13 | -10.0% | ¥20.70 | ¥20.70 | ¥19.15 | 19,354,711 | |
| ¥21.28 | -1.07 | -4.8% | ¥23.20 | ¥24.58 | ¥20.79 | 30,445,389 | |
| ¥22.35 | +2.03 | +10.0% | ¥21.02 | ¥22.35 | ¥21.02 | 10,361,485 | |
| ¥20.32 | +1.85 | +10.0% | ¥18.48 | ¥20.32 | ¥18.31 | 10,992,900 | |
| ¥18.47 | +1.01 | +5.8% | ¥17.46 | ¥18.71 | ¥17.05 | 8,087,400 | |
| ¥17.46 | +0.28 | +1.6% | ¥17.12 | ¥17.67 | ¥16.65 | 3,338,800 | |
| ¥17.18 | +0.18 | +1.1% | ¥17.60 | ¥17.77 | ¥17.08 | 3,875,300 | |
| ¥17.00 | -1.19 | -6.5% | ¥18.23 | ¥18.48 | ¥17.00 | 5,318,200 | |
| ¥18.19 | -0.29 | -1.6% | ¥18.48 | ¥18.89 | ¥18.11 | 6,134,300 | |
| ¥18.48 | +0.65 | +3.6% | ¥17.99 | ¥18.79 | ¥17.79 | 8,328,800 | |
| ¥17.83 | -0.27 | -1.5% | ¥18.18 | ¥18.58 | ¥17.36 | 9,516,300 | |
| ¥18.10 | -1.00 | -5.2% | ¥19.09 | ¥19.10 | ¥17.94 | 13,812,850 | |
| ¥19.10 | -0.99 | -4.9% | ¥19.41 | ¥21.05 | ¥18.70 | 20,941,947 | |
| ¥20.09 | +1.83 | +10.0% | ¥17.94 | ¥20.09 | ¥17.92 | 18,295,199 | |
| ¥18.26 | -0.24 | -1.3% | ¥18.48 | ¥18.78 | ¥17.36 | 13,600,700 | |
| ¥18.50 | -0.85 | -4.4% | ¥20.66 | ¥21.11 | ¥17.84 | 19,225,324 | |
| ¥19.35 | +1.76 | +10.0% | ¥19.34 | ¥19.35 | ¥18.52 | 13,733,900 | |
| ¥17.59 | +1.60 | +10.0% | ¥16.80 | ¥17.59 | ¥16.50 | 3,080,300 | |
| ¥15.99 | +1.45 | +10.0% | ¥15.43 | ¥15.99 | ¥14.62 | 6,076,800 | |
| ¥14.54 | +1.32 | +10.0% | ¥13.92 | ¥14.54 | ¥13.38 | 2,674,000 | |
| ¥13.22 | +1.20 | +10.0% | ¥12.34 | ¥13.22 | ¥12.34 | 3,335,700 | |
| ¥12.02 | -0.90 | -7.0% | ¥12.70 | ¥12.98 | ¥11.79 | 5,695,100 |
- Ticker
- Shenzhen:002963
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 21, 2025
HES Technology Investigated By Regulator Over Suspected Disclosure Violation
Latest news
HES Technology Investigated By Regulator Over Suspected Disclosure Violation
Nov 21, 2025
Closed ¥14.59 (-10.0%) on Nov 24, 2025
Haoersai Technology Group Corp., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Haoersai Technology Group Corp., Ltd.