Stock listing
Shenzhen:002962 Hubei W-Olf Photoelectric Technology Co., Ltd. (五方光电) 股价
Follow Hubei W-Olf Photoelectric Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002962
¥12.18 CNY +0.36 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥11.44 – ¥12.25 CNYNov 2, 2026
- Volume
- 13.32M sharesNov 2, 2026
- Market cap
- ¥3.55B CNYAt the close on Nov 2, 2026 · price × 291.7M shares outstanding
- 52-week range
- ¥10.42 – ¥22.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥190.1M CNYMedian day 9.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002962 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.18 | +0.36 | +3.0% | ¥11.82 | ¥12.25 | ¥11.44 | 13,318,700 | |
| ¥11.82 | -0.63 | -5.1% | ¥12.19 | ¥12.54 | ¥11.82 | 16,148,800 | |
| ¥12.45 | -0.38 | -3.0% | ¥12.91 | ¥13.07 | ¥12.41 | 22,915,376 | |
| ¥12.83 | +1.17 | +10.0% | ¥12.00 | ¥12.83 | ¥11.85 | 20,384,462 | |
| ¥11.66 | -0.31 | -2.6% | ¥12.01 | ¥12.24 | ¥11.65 | 8,549,900 | |
| ¥11.97 | -0.48 | -3.9% | ¥12.22 | ¥12.30 | ¥11.93 | 8,871,100 | |
| ¥12.45 | +0.28 | +2.3% | ¥11.91 | ¥12.52 | ¥11.41 | 15,471,248 | |
| ¥12.17 | -0.47 | -3.7% | ¥12.63 | ¥12.72 | ¥12.14 | 11,075,160 | |
| ¥12.64 | -0.10 | -0.8% | ¥12.83 | ¥12.90 | ¥12.58 | 10,128,500 | |
| ¥12.74 | +0.12 | +1.0% | ¥12.61 | ¥13.10 | ¥12.48 | 12,241,764 | |
| ¥12.62 | -0.11 | -0.9% | ¥12.48 | ¥12.76 | ¥12.03 | 15,270,888 | |
| ¥12.73 | -0.28 | -2.2% | ¥13.31 | ¥13.39 | ¥12.60 | 17,440,788 | |
| ¥13.01 | -0.76 | -5.5% | ¥13.10 | ¥13.66 | ¥12.94 | 19,385,100 | |
| ¥13.77 | -0.48 | -3.4% | ¥14.25 | ¥14.28 | ¥13.74 | 22,944,969 | |
| ¥14.25 | +0.72 | +5.3% | ¥13.20 | ¥14.48 | ¥12.56 | 44,979,641 | |
| ¥13.53 | -1.49 | -9.9% | ¥14.83 | ¥14.87 | ¥13.52 | 43,457,184 | |
| ¥15.02 | -1.67 | -10.0% | ¥15.90 | ¥15.90 | ¥15.02 | 21,894,633 | |
| ¥16.69 | +0.52 | +3.2% | ¥15.50 | ¥16.94 | ¥15.28 | 61,165,641 | |
| ¥16.17 | +1.47 | +10.0% | ¥14.73 | ¥16.17 | ¥14.54 | 35,685,711 | |
| ¥14.70 | -0.06 | -0.4% | ¥14.23 | ¥15.15 | ¥14.22 | 53,072,480 | |
| ¥14.76 | +1.34 | +10.0% | ¥13.68 | ¥14.76 | ¥13.53 | 31,291,098 | |
| ¥13.42 | -0.29 | -2.1% | ¥13.63 | ¥13.75 | ¥13.35 | 6,279,140 | |
| ¥13.71 | +0.07 | +0.5% | ¥13.59 | ¥13.91 | ¥13.59 | 7,532,100 | |
| ¥13.64 | -0.04 | -0.3% | ¥13.72 | ¥13.82 | ¥13.53 | 7,773,300 | |
| ¥13.68 | +0.18 | +1.3% | ¥13.50 | ¥13.79 | ¥13.44 | 8,498,508 | |
| ¥13.50 | +0.11 | +0.8% | ¥13.66 | ¥13.66 | ¥13.36 | 9,747,088 | |
| ¥13.39 | -0.04 | -0.3% | ¥13.38 | ¥13.70 | ¥13.26 | 11,285,200 | |
| ¥13.43 | +0.31 | +2.4% | ¥13.03 | ¥13.46 | ¥13.03 | 10,106,796 | |
| ¥13.12 | -0.05 | -0.4% | ¥13.13 | ¥13.24 | ¥13.00 | 7,518,800 | |
| ¥13.17 | +0.31 | +2.4% | ¥12.76 | ¥13.24 | ¥12.60 | 7,927,300 | |
| ¥12.86 | +0.03 | +0.2% | ¥12.61 | ¥13.00 | ¥12.52 | 6,898,200 | |
| ¥12.83 | -0.24 | -1.8% | ¥13.01 | ¥13.01 | ¥12.72 | 4,966,600 | |
| ¥13.07 | -0.21 | -1.6% | ¥13.25 | ¥13.35 | ¥12.99 | 7,574,700 | |
| ¥13.28 | +0.32 | +2.5% | ¥12.90 | ¥13.50 | ¥12.90 | 11,659,900 | |
| ¥12.96 | +0.14 | +1.1% | ¥12.77 | ¥13.04 | ¥12.77 | 4,631,192 | |
| ¥12.82 | -0.18 | -1.4% | ¥13.05 | ¥13.18 | ¥12.72 | 6,260,848 | |
| ¥13.00 | -0.05 | -0.4% | ¥13.03 | ¥13.26 | ¥12.88 | 5,396,130 | |
| ¥13.05 | -0.08 | -0.6% | ¥12.95 | ¥13.13 | ¥12.88 | 4,577,032 | |
| ¥13.13 | -0.07 | -0.5% | ¥13.25 | ¥13.28 | ¥12.99 | 6,022,089 | |
| ¥13.20 | +0.26 | +2.0% | ¥12.86 | ¥13.23 | ¥12.77 | 6,801,900 | |
| ¥12.94 | +0.16 | +1.3% | ¥12.75 | ¥13.16 | ¥12.72 | 7,057,200 | |
| ¥12.78 | +0.21 | +1.7% | ¥12.62 | ¥12.82 | ¥12.56 | 5,718,168 | |
| ¥12.57 | -0.13 | -1.0% | ¥12.71 | ¥12.74 | ¥12.36 | 5,295,432 | |
| ¥12.70 | +0.26 | +2.1% | ¥12.40 | ¥12.77 | ¥12.14 | 6,697,372 | |
| ¥12.44 | -0.36 | -2.8% | ¥12.76 | ¥12.86 | ¥12.24 | 6,350,472 | |
| ¥12.80 | +0.06 | +0.5% | ¥12.60 | ¥12.89 | ¥12.39 | 7,815,539 | |
| ¥12.74 | -0.09 | -0.7% | ¥13.02 | ¥13.11 | ¥12.64 | 8,785,820 | |
| ¥12.83 | -0.72 | -5.3% | ¥13.00 | ¥13.44 | ¥12.80 | 15,799,800 | |
| ¥13.55 | +0.24 | +1.8% | ¥13.25 | ¥13.90 | ¥13.23 | 20,168,912 | |
| ¥13.31 | +0.27 | +2.1% | ¥13.16 | ¥13.32 | ¥12.91 | 7,617,300 | |
| ¥13.04 | +0.18 | +1.4% | ¥12.90 | ¥13.07 | ¥12.81 | 6,859,268 | |
| ¥12.86 | -0.36 | -2.7% | ¥13.32 | ¥13.37 | ¥12.86 | 8,482,700 | |
| ¥13.22 | +0.19 | +1.5% | ¥13.02 | ¥13.24 | ¥12.96 | 7,595,765 | |
| ¥13.03 | -0.22 | -1.7% | ¥13.06 | ¥13.15 | ¥12.80 | 12,512,393 | |
| ¥13.25 | -0.12 | -0.9% | ¥13.40 | ¥13.45 | ¥12.95 | 8,766,400 | |
| ¥13.37 | +0.22 | +1.7% | ¥13.16 | ¥13.38 | ¥12.91 | 10,841,564 | |
| ¥13.15 | +0.18 | +1.4% | ¥12.90 | ¥13.20 | ¥12.82 | 11,328,584 | |
| ¥12.97 | +0.37 | +2.9% | ¥12.62 | ¥13.04 | ¥12.52 | 12,090,620 | |
| ¥12.60 | +0.47 | +3.9% | ¥12.20 | ¥12.69 | ¥12.17 | 10,376,995 | |
| ¥12.13 | +0.20 | +1.7% | ¥11.96 | ¥12.15 | ¥11.88 | 7,329,912 |
- Ticker
- Shenzhen:002962
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Hubei W-Olf Photoelectric Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Hubei W-Olf Photoelectric Technology Co., Ltd.