Stock listing
Shenzhen:002961 Ruida Futures Co. Ltd. (瑞达期货) 股价
Follow Ruida Futures Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002961
¥10.78 CNY -0.16 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥10.70 – ¥11.16 CNYOct 30, 2026
- Volume
- 14.35M sharesOct 30, 2026
- Market cap
- ¥7.61B CNYAt the close on Oct 30, 2026 · price × 705.9M shares outstanding
- 52-week range
- ¥10.70 – ¥21.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥248.7M CNYMedian day 14.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002961 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.78 | -0.16 | -1.5% | ¥10.81 | ¥11.16 | ¥10.70 | 14,352,777 | |
| ¥10.94 | -0.42 | -3.7% | ¥11.15 | ¥11.31 | ¥10.94 | 16,215,195 | |
| ¥11.36 | -1.26 | -10.0% | ¥12.00 | ¥12.20 | ¥11.36 | 31,230,950 | |
| ¥12.62 | -0.31 | -2.4% | ¥13.01 | ¥13.20 | ¥12.62 | 10,142,630 | |
| ¥12.93 | -0.08 | -0.6% | ¥12.90 | ¥13.22 | ¥12.80 | 12,428,223 | |
| ¥13.01 | +0.43 | +3.4% | ¥12.25 | ¥13.05 | ¥12.07 | 21,372,791 | |
| ¥12.58 | -0.85 | -6.3% | ¥13.40 | ¥13.43 | ¥12.58 | 19,249,094 | |
| ¥13.43 | +0.02 | +0.1% | ¥13.45 | ¥13.71 | ¥13.35 | 15,983,620 | |
| ¥13.41 | +0.04 | +0.3% | ¥13.30 | ¥13.59 | ¥12.99 | 17,322,794 | |
| ¥13.37 | -0.34 | -2.5% | ¥13.50 | ¥13.66 | ¥13.16 | 16,887,851 | |
| ¥13.71 | -0.39 | -2.8% | ¥14.22 | ¥14.30 | ¥13.56 | 28,870,585 | |
| ¥14.10 | +0.16 | +1.1% | ¥13.85 | ¥14.47 | ¥13.65 | 37,234,316 | |
| ¥13.94 | -0.42 | -2.9% | ¥14.38 | ¥14.62 | ¥13.84 | 33,704,754 | |
| ¥14.36 | +0.80 | +5.9% | ¥13.38 | ¥14.92 | ¥13.38 | 45,141,891 | |
| ¥13.56 | -0.29 | -2.1% | ¥13.96 | ¥13.97 | ¥13.56 | 11,713,760 | |
| ¥13.85 | +0.85 | +6.5% | ¥13.00 | ¥14.10 | ¥12.70 | 20,495,447 | |
| ¥13.00 | -0.35 | -2.6% | ¥13.24 | ¥13.42 | ¥12.91 | 7,811,656 | |
| ¥13.35 | -0.18 | -1.3% | ¥13.58 | ¥13.79 | ¥13.24 | 9,962,690 | |
| ¥13.53 | +0.42 | +3.2% | ¥13.08 | ¥13.85 | ¥13.00 | 13,888,279 | |
| ¥13.11 | -0.45 | -3.3% | ¥13.57 | ¥13.61 | ¥13.08 | 12,462,715 | |
| ¥13.56 | -0.17 | -1.2% | ¥13.70 | ¥13.82 | ¥13.40 | 13,057,725 | |
| ¥13.73 | -0.561 | -3.9% | ¥14.00 | ¥14.07 | ¥13.71 | 13,724,140 | |
| ¥14.29 | -0.209 | -1.4% | ¥14.40 | ¥14.49 | ¥14.23 | 20,832,359 | |
| ¥14.50 | +0.169 | +1.2% | ¥14.22 | ¥14.61 | ¥14.15 | 35,960,435 | |
| ¥14.33 | +0.338 | +2.4% | ¥14.14 | ¥14.53 | ¥14.00 | 34,591,583 | |
| ¥13.99 | -0.176 | -1.2% | ¥14.14 | ¥14.39 | ¥13.95 | 54,955,927 | |
| ¥14.17 | +1.291 | +10.0% | ¥12.92 | ¥14.17 | ¥12.90 | 41,207,932 | |
| ¥12.88 | -0.007 | -0.1% | ¥12.89 | ¥13.07 | ¥12.83 | 8,307,971 | |
| ¥12.89 | -0.189 | -1.4% | ¥13.13 | ¥13.17 | ¥12.84 | 10,969,304 | |
| ¥13.07 | -0.791 | -5.7% | ¥13.66 | ¥13.70 | ¥13.05 | 25,332,083 | |
| ¥13.86 | +0.237 | +1.7% | ¥13.65 | ¥14.04 | ¥13.59 | 21,348,472 | |
| ¥13.63 | +0.013 | +0.1% | ¥13.58 | ¥13.70 | ¥13.49 | 9,501,075 | |
| ¥13.61 | +0.149 | +1.1% | ¥13.48 | ¥13.81 | ¥13.43 | 15,797,603 | |
| ¥13.47 | -0.284 | -2.1% | ¥13.77 | ¥13.80 | ¥13.45 | 17,333,938 | |
| ¥13.75 | +0.216 | +1.6% | ¥13.64 | ¥14.04 | ¥13.55 | 20,784,256 | |
| ¥13.53 | +0.007 | 0.0% | ¥13.61 | ¥13.85 | ¥13.51 | 14,632,283 | |
| ¥13.53 | -0.324 | -2.3% | ¥13.65 | ¥13.84 | ¥13.44 | 14,704,593 | |
| ¥13.85 | +0.236 | +1.7% | ¥13.55 | ¥13.97 | ¥13.51 | 21,651,228 | |
| ¥13.61 | -0.277 | -2.0% | ¥13.74 | ¥13.91 | ¥13.39 | 29,993,861 | |
| ¥13.89 | +0.345 | +2.5% | ¥14.12 | ¥14.51 | ¥13.75 | 49,963,563 | |
| ¥13.55 | +0.507 | +3.9% | ¥12.94 | ¥13.68 | ¥12.86 | 33,003,201 | |
| ¥13.04 | +0.345 | +2.7% | ¥12.67 | ¥13.39 | ¥12.67 | 21,324,639 | |
| ¥12.70 | +0.189 | +1.5% | ¥12.49 | ¥12.76 | ¥12.45 | 10,197,672 | |
| ¥12.51 | -0.081 | -0.6% | ¥12.59 | ¥12.79 | ¥12.39 | 10,435,285 | |
| ¥12.59 | +0.189 | +1.5% | ¥12.41 | ¥12.61 | ¥12.24 | 8,482,762 | |
| ¥12.40 | +0.284 | +2.3% | ¥12.15 | ¥12.42 | ¥12.15 | 11,913,072 | |
| ¥12.11 | -0.52 | -4.1% | ¥12.55 | ¥12.64 | ¥12.08 | 12,123,426 | |
| ¥12.64 | -0.257 | -2.0% | ¥12.83 | ¥12.87 | ¥12.50 | 9,920,322 | |
| ¥12.89 | +0.122 | +1.0% | ¥12.77 | ¥12.97 | ¥12.50 | 9,180,547 | |
| ¥12.77 | -0.277 | -2.1% | ¥13.04 | ¥13.09 | ¥12.70 | 9,503,875 | |
| ¥13.05 | -0.216 | -1.6% | ¥13.26 | ¥13.43 | ¥13.03 | 9,247,426 | |
| ¥13.26 | +0.122 | +0.9% | ¥13.23 | ¥13.41 | ¥13.14 | 6,921,546 | |
| ¥13.14 | -0.203 | -1.5% | ¥13.30 | ¥13.32 | ¥13.09 | 7,667,941 | |
| ¥13.34 | +0.047 | +0.4% | ¥13.25 | ¥13.43 | ¥13.20 | 9,328,631 | |
| ¥13.30 | -0.101 | -0.8% | ¥13.37 | ¥13.38 | ¥13.14 | 11,368,685 | |
| ¥13.40 | -0.135 | -1.0% | ¥13.51 | ¥13.64 | ¥13.28 | 10,141,897 | |
| ¥13.53 | +0.115 | +0.9% | ¥13.45 | ¥13.58 | ¥13.32 | 11,229,864 | |
| ¥13.42 | -0.034 | -0.3% | ¥13.52 | ¥13.60 | ¥13.37 | 11,236,782 | |
| ¥13.45 | +0.142 | +1.1% | ¥13.30 | ¥13.71 | ¥13.28 | 15,219,219 | |
| ¥13.31 | +0.108 | +0.8% | ¥13.09 | ¥13.43 | ¥13.04 | 13,505,087 | |
| ¥13.20 | +0.149 | +1.1% | ¥13.00 | ¥13.39 | ¥12.84 | 15,209,390 |
- Ticker
- Shenzhen:002961
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
Ruida Futures Plans To Buy 11.9% Stake In Shengang Securities
Latest news
Ruida Futures Plans To Buy 11.9% Stake In Shengang Securities
Jan 20, 2026
Closed ¥16.78 (+1.0%) on Jan 21, 2026
Ruida Futures Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ruida Futures Co. Ltd.