Stock listing

Shenzhen:002958 Qingdao Rural Commercial Bank Corp. (青农商行) 股价

Follow Qingdao Rural Commercial Bank Corp. into a list and get an email when it puts out news.

Share price · SZSE:002958

¥3.01 CNY +0.04 (+1.3%)

Close on Nov 9, 2026

Past year -8.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥2.94 – ¥3.03 CNYNov 9, 2026
Volume
74.38M sharesNov 9, 2026
Market cap
¥16.72B CNYAt the close on Nov 9, 2026 · price × 5.56B shares outstanding
52-week range
¥2.72 – ¥3.31 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥220.4M CNYMedian day 68.93M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Qingdao Rural Commercial Bank Corp. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:002958 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.01+0.04+1.3%¥2.97¥3.03¥2.9474,380,000
¥2.97+0.01+0.3%¥2.95¥2.97¥2.9268,770,649
¥2.96-0.01-0.3%¥2.98¥2.98¥2.9290,386,442
¥2.970.000.0%¥2.96¥3.01¥2.9599,325,200
¥2.97-0.02-0.7%¥2.99¥3.01¥2.9186,914,100
¥2.99-0.04-1.3%¥3.01¥3.06¥2.97136,395,500
¥3.03+0.16+5.6%¥2.89¥3.04¥2.88215,753,374
¥2.87+0.01+0.3%¥2.86¥2.89¥2.8583,840,517
¥2.86-0.02-0.7%¥2.87¥2.89¥2.8555,166,500
¥2.88+0.02+0.7%¥2.85¥2.90¥2.8565,301,251
¥2.86+0.03+1.1%¥2.82¥2.88¥2.8259,666,150
¥2.83+0.01+0.4%¥2.81¥2.84¥2.7764,689,813
¥2.82-0.06-2.1%¥2.88¥2.88¥2.8258,527,397
¥2.88-0.02-0.7%¥2.90¥2.90¥2.8741,474,249
¥2.90-0.02-0.7%¥2.93¥2.94¥2.8859,983,500
¥2.92+0.02+0.7%¥2.89¥2.94¥2.8862,019,133
¥2.90+0.01+0.3%¥2.88¥2.92¥2.8769,082,724
¥2.89-0.03-1.0%¥2.91¥2.92¥2.8580,336,359
¥2.92+0.01+0.3%¥2.91¥2.96¥2.9083,694,914
¥2.91-0.04-1.4%¥2.94¥2.95¥2.9063,590,699
¥2.95+0.04+1.4%¥2.91¥2.96¥2.9185,099,797
¥2.91-0.04-1.4%¥2.95¥2.97¥2.9095,268,297
¥2.95+0.01+0.3%¥2.93¥2.97¥2.9253,050,102
¥2.94+0.03+1.0%¥2.91¥2.95¥2.9059,170,113
¥2.91+0.03+1.0%¥2.87¥2.92¥2.8753,620,344
¥2.88-0.01-0.3%¥2.88¥2.90¥2.8649,733,027
¥2.89-0.01-0.3%¥2.90¥2.91¥2.8760,140,801
¥2.90-0.03-1.0%¥2.93¥2.94¥2.9057,173,398
¥2.93-0.01-0.3%¥2.94¥2.95¥2.9255,049,273
¥2.94-0.02-0.7%¥2.95¥2.96¥2.9253,970,551
¥2.960.000.0%¥2.96¥3.00¥2.9453,650,566
¥2.96-0.01-0.3%¥2.96¥3.00¥2.9453,698,746
¥2.97-0.01-0.3%¥2.97¥2.99¥2.9370,352,523
¥2.98-0.06-2.0%¥3.02¥3.03¥2.9691,553,750
¥3.04+0.04+1.3%¥2.98¥3.06¥2.9873,473,133
¥3.00-0.08-2.6%¥3.08¥3.08¥2.99109,249,383
¥3.08+0.05+1.7%¥3.03¥3.09¥2.99114,864,156
¥3.030.000.0%¥3.03¥3.06¥3.0169,803,602
¥3.03+0.06+2.0%¥2.97¥3.04¥2.9697,167,297
¥2.97-0.04-1.3%¥3.00¥3.02¥2.9676,848,633
¥3.01+0.02+0.7%¥2.98¥3.04¥2.9873,146,000
¥2.990.000.0%¥2.99¥3.04¥2.9787,108,906
¥2.99-0.04-1.3%¥3.02¥3.04¥2.9780,740,625
¥3.03+0.09+3.1%¥2.93¥3.03¥2.93131,952,031
¥2.94+0.02+0.7%¥2.92¥2.97¥2.9293,261,961
¥2.92-0.01-0.3%¥2.92¥2.94¥2.9053,291,465
¥2.93-0.05-1.7%¥2.98¥2.99¥2.9097,131,586
¥2.98+0.03+1.0%¥2.94¥2.99¥2.9378,433,828
¥2.950.000.0%¥2.94¥2.97¥2.9268,781,039
¥2.95+0.04+1.4%¥2.91¥2.95¥2.9074,286,430
¥2.91-0.03-1.0%¥2.93¥2.95¥2.9065,847,602
¥2.94-0.01-0.3%¥2.93¥2.96¥2.9084,282,188
¥2.95+0.03+1.0%¥2.91¥2.96¥2.9179,456,023
¥2.92-0.01-0.3%¥2.92¥2.94¥2.9045,294,016
¥2.930.000.0%¥2.93¥2.94¥2.9056,661,754
¥2.93-0.03-1.0%¥2.95¥2.96¥2.9251,732,207
¥2.96-0.02-0.7%¥2.98¥2.98¥2.9363,838,961
¥2.98-0.01-0.3%¥2.98¥3.00¥2.9642,755,137
¥2.99-0.02-0.7%¥3.00¥3.02¥2.9746,485,500
¥3.01+0.01+0.3%¥2.99¥3.04¥2.9849,080,898
Ticker
Shenzhen:002958
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Qingdao Rural Commercial Bank Q1 Net Profit Up 5.6% Y/Y

Apr 28, 2026

Closed ¥3.07 (+2.3%) on Apr 29, 2026

Qingdao Rural Commercial Bank's Chairman Retires

Nov 26, 2025

Closed ¥3.16 (+0.3%) on Nov 27, 2025

All Qingdao Rural Commercial Bank Corp. news

Qingdao Rural Commercial Bank Corp. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qingdao Rural Commercial Bank Corp.