Stock listing
Shenzhen:002957 Shenzhen Colibri Technologies Co., Ltd. (科瑞技术) 股价
Follow Shenzhen Colibri Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002957
¥25.10 CNY +0.82 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥24.00 – ¥25.43 CNYNov 2, 2026
- Volume
- 12.69M sharesNov 2, 2026
- Market cap
- ¥10.55B CNYAt the close on Nov 2, 2026 · price × 420.5M shares outstanding
- 52-week range
- ¥18.53 – ¥72.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥698.5M CNYMedian day 16.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002957 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.10 | +0.82 | +3.4% | ¥24.74 | ¥25.43 | ¥24.00 | 12,690,896 | |
| ¥24.28 | -1.55 | -6.0% | ¥24.66 | ¥26.05 | ¥24.20 | 13,352,954 | |
| ¥25.83 | -2.05 | -7.4% | ¥27.88 | ¥28.00 | ¥25.69 | 14,032,553 | |
| ¥27.88 | +1.08 | +4.0% | ¥27.68 | ¥28.18 | ¥26.70 | 13,196,833 | |
| ¥26.80 | -0.66 | -2.4% | ¥28.02 | ¥28.78 | ¥26.79 | 13,115,592 | |
| ¥27.46 | -1.59 | -5.5% | ¥28.51 | ¥28.53 | ¥26.80 | 15,348,432 | |
| ¥29.05 | +1.33 | +4.8% | ¥27.39 | ¥29.29 | ¥25.60 | 18,797,496 | |
| ¥27.72 | -1.60 | -5.5% | ¥29.30 | ¥29.82 | ¥27.67 | 12,540,383 | |
| ¥29.32 | +0.61 | +2.1% | ¥29.03 | ¥29.77 | ¥28.73 | 12,638,858 | |
| ¥28.71 | +1.21 | +4.4% | ¥27.31 | ¥29.54 | ¥27.30 | 15,257,611 | |
| ¥27.50 | -0.38 | -1.4% | ¥27.99 | ¥28.09 | ¥26.50 | 10,159,769 | |
| ¥27.88 | -0.48 | -1.7% | ¥29.25 | ¥29.40 | ¥27.61 | 9,331,345 | |
| ¥28.36 | -1.52 | -5.1% | ¥28.69 | ¥29.05 | ¥28.01 | 11,661,983 | |
| ¥29.88 | -1.22 | -3.9% | ¥31.00 | ¥31.22 | ¥29.79 | 8,809,615 | |
| ¥31.10 | +0.08 | +0.3% | ¥30.02 | ¥31.55 | ¥29.06 | 13,010,123 | |
| ¥31.02 | -1.73 | -5.3% | ¥32.71 | ¥32.74 | ¥31.00 | 11,942,667 | |
| ¥32.75 | -0.82 | -2.4% | ¥33.23 | ¥33.33 | ¥30.90 | 16,878,064 | |
| ¥33.57 | -1.71 | -4.8% | ¥35.81 | ¥36.15 | ¥33.03 | 19,070,316 | |
| ¥35.28 | -1.07 | -2.9% | ¥36.98 | ¥37.11 | ¥35.20 | 13,152,781 | |
| ¥36.35 | -0.91 | -2.4% | ¥36.87 | ¥37.08 | ¥36.12 | 16,030,762 | |
| ¥37.26 | -4.14 | -10.0% | ¥40.99 | ¥41.33 | ¥37.26 | 20,602,939 | |
| ¥41.40 | -2.48 | -5.7% | ¥43.58 | ¥43.66 | ¥41.35 | 21,685,676 | |
| ¥43.88 | -1.55 | -3.4% | ¥44.30 | ¥45.38 | ¥42.70 | 37,276,262 | |
| ¥45.43 | +2.55 | +5.9% | ¥43.52 | ¥45.51 | ¥42.88 | 47,854,695 | |
| ¥42.88 | +0.44 | +1.0% | ¥42.77 | ¥43.56 | ¥42.41 | 23,767,064 | |
| ¥42.44 | +0.61 | +1.5% | ¥42.66 | ¥42.88 | ¥41.63 | 19,532,797 | |
| ¥41.83 | -0.82 | -1.9% | ¥41.94 | ¥43.00 | ¥41.54 | 22,281,258 | |
| ¥42.65 | +3.88 | +10.0% | ¥38.35 | ¥42.65 | ¥38.35 | 19,580,064 | |
| ¥38.77 | +0.11 | +0.3% | ¥38.45 | ¥40.50 | ¥38.23 | 11,564,886 | |
| ¥38.66 | -0.50 | -1.3% | ¥38.31 | ¥39.28 | ¥37.10 | 11,496,083 | |
| ¥39.16 | -0.79 | -2.0% | ¥39.06 | ¥40.20 | ¥37.74 | 12,851,419 | |
| ¥39.95 | -1.19 | -2.9% | ¥40.77 | ¥41.18 | ¥39.83 | 12,625,971 | |
| ¥41.14 | -0.19 | -0.5% | ¥42.12 | ¥43.00 | ¥40.77 | 16,446,512 | |
| ¥41.33 | +0.41 | +1.0% | ¥41.50 | ¥42.75 | ¥40.23 | 22,582,488 | |
| ¥40.92 | +3.72 | +10.0% | ¥38.07 | ¥40.92 | ¥37.60 | 20,211,783 | |
| ¥37.20 | -2.02 | -5.2% | ¥39.69 | ¥40.49 | ¥36.90 | 14,583,676 | |
| ¥39.22 | +0.30 | +0.8% | ¥39.35 | ¥40.20 | ¥38.61 | 10,984,620 | |
| ¥38.92 | -0.45 | -1.1% | ¥38.20 | ¥39.25 | ¥38.20 | 9,784,277 | |
| ¥39.37 | -2.35 | -5.6% | ¥42.40 | ¥42.42 | ¥39.05 | 17,735,748 | |
| ¥41.72 | +0.92 | +2.3% | ¥40.11 | ¥41.85 | ¥40.01 | 14,394,624 | |
| ¥40.80 | -1.73 | -4.1% | ¥42.29 | ¥43.83 | ¥40.73 | 17,618,389 | |
| ¥42.53 | +2.08 | +5.1% | ¥40.90 | ¥42.87 | ¥40.62 | 17,653,947 | |
| ¥40.45 | -0.56 | -1.4% | ¥41.72 | ¥42.07 | ¥39.33 | 12,385,709 | |
| ¥41.01 | +0.15 | +0.4% | ¥40.00 | ¥41.87 | ¥39.02 | 12,936,025 | |
| ¥40.86 | -1.55 | -3.7% | ¥43.16 | ¥43.30 | ¥39.86 | 17,061,576 | |
| ¥42.41 | +1.69 | +4.2% | ¥40.80 | ¥43.84 | ¥39.91 | 23,437,939 | |
| ¥40.72 | +1.32 | +3.4% | ¥39.80 | ¥41.29 | ¥38.40 | 20,390,193 | |
| ¥39.40 | -4.38 | -10.0% | ¥41.65 | ¥42.08 | ¥39.40 | 25,450,904 | |
| ¥43.78 | +1.61 | +3.8% | ¥43.41 | ¥44.68 | ¥42.90 | 36,040,656 | |
| ¥42.17 | +0.89 | +2.2% | ¥41.39 | ¥42.31 | ¥41.00 | 23,321,164 | |
| ¥41.28 | +1.60 | +4.0% | ¥40.47 | ¥41.57 | ¥39.95 | 20,141,604 | |
| ¥39.68 | -1.07 | -2.6% | ¥42.16 | ¥42.30 | ¥39.65 | 24,536,732 | |
| ¥40.75 | +1.95 | +5.0% | ¥39.00 | ¥42.13 | ¥38.81 | 26,976,195 | |
| ¥38.80 | -0.41 | -1.0% | ¥38.96 | ¥39.90 | ¥38.28 | 18,298,105 | |
| ¥39.21 | -2.10 | -5.1% | ¥41.00 | ¥41.75 | ¥38.44 | 34,288,656 | |
| ¥41.31 | +2.67 | +6.9% | ¥38.63 | ¥41.50 | ¥38.00 | 31,583,861 | |
| ¥38.64 | +0.17 | +0.4% | ¥38.14 | ¥39.50 | ¥37.84 | 31,454,049 | |
| ¥38.47 | +3.50 | +10.0% | ¥34.05 | ¥38.47 | ¥34.05 | 8,881,485 | |
| ¥34.97 | +3.18 | +10.0% | ¥32.84 | ¥34.97 | ¥31.91 | 21,700,842 | |
| ¥31.79 | -2.04 | -6.0% | ¥33.33 | ¥33.54 | ¥31.56 | 21,044,268 |
- Ticker
- Shenzhen:002957
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Shenzhen Colibri Technologies Plans Share Private Placement
Latest news
Shenzhen Colibri Technologies Plans Share Private Placement
Sep 22, 2026
Closed ¥43.88 (-3.4%) on Sep 23, 2026
Shenzhen Colibri Technologies Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Colibri Technologies Co., Ltd.