Stock listing
Shenzhen:002956 Guilin Seamild Foods Co., Ltd. (西麦食品) 股价
Follow Guilin Seamild Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002956
¥20.04 CNY -0.66 (-3.2%)
Close on Nov 4, 2026
- Day range
- ¥19.79 – ¥20.60 CNYNov 4, 2026
- Volume
- 11.33M sharesNov 4, 2026
- Market cap
- ¥6.26B CNYAt the close on Nov 4, 2026 · price × 312.5M shares outstanding
- 52-week range
- ¥15.06 – ¥24.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥107.1M CNYMedian day 5.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002956 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.04 | -0.66 | -3.2% | ¥20.35 | ¥20.60 | ¥19.79 | 11,325,296 | |
| ¥20.70 | +0.45 | +2.2% | ¥20.00 | ¥22.28 | ¥19.66 | 16,142,014 | |
| ¥20.25 | +1.27 | +6.7% | ¥19.09 | ¥20.56 | ¥18.71 | 12,976,838 | |
| ¥18.98 | +0.57 | +3.1% | ¥18.27 | ¥19.38 | ¥18.03 | 8,433,992 | |
| ¥18.41 | +0.20 | +1.1% | ¥18.39 | ¥18.85 | ¥18.25 | 5,477,180 | |
| ¥18.21 | -0.36 | -1.9% | ¥18.58 | ¥18.96 | ¥17.91 | 7,505,220 | |
| ¥18.57 | -0.68 | -3.5% | ¥19.15 | ¥19.60 | ¥18.55 | 6,805,872 | |
| ¥19.25 | +0.44 | +2.3% | ¥18.80 | ¥19.95 | ¥18.58 | 14,720,342 | |
| ¥18.81 | +0.85 | +4.7% | ¥16.75 | ¥18.84 | ¥16.75 | 8,834,892 | |
| ¥17.96 | -0.67 | -3.6% | ¥18.45 | ¥18.50 | ¥17.52 | 7,018,668 | |
| ¥18.63 | -0.52 | -2.7% | ¥18.99 | ¥19.34 | ¥18.53 | 5,903,673 | |
| ¥19.15 | +0.83 | +4.5% | ¥18.29 | ¥19.18 | ¥18.13 | 10,484,376 | |
| ¥18.32 | +0.35 | +1.9% | ¥17.96 | ¥18.65 | ¥17.78 | 6,121,032 | |
| ¥17.97 | 0.00 | 0.0% | ¥18.08 | ¥18.30 | ¥17.76 | 6,021,659 | |
| ¥17.97 | +0.54 | +3.1% | ¥17.08 | ¥18.50 | ¥17.08 | 9,306,920 | |
| ¥17.43 | -0.20 | -1.1% | ¥17.56 | ¥17.90 | ¥17.25 | 3,716,628 | |
| ¥17.63 | +0.40 | +2.3% | ¥17.00 | ¥17.94 | ¥16.60 | 6,195,621 | |
| ¥17.23 | -0.90 | -5.0% | ¥18.45 | ¥18.50 | ¥17.21 | 5,400,940 | |
| ¥18.13 | +0.18 | +1.0% | ¥17.80 | ¥18.19 | ¥17.65 | 5,291,960 | |
| ¥17.95 | +0.38 | +2.2% | ¥17.58 | ¥17.96 | ¥17.36 | 4,474,540 | |
| ¥17.57 | +0.12 | +0.7% | ¥17.45 | ¥17.78 | ¥17.18 | 3,696,352 | |
| ¥17.45 | -0.40 | -2.2% | ¥17.80 | ¥17.80 | ¥17.29 | 4,580,277 | |
| ¥17.85 | +0.52 | +3.0% | ¥17.28 | ¥18.18 | ¥17.13 | 7,078,980 | |
| ¥17.33 | -0.34 | -1.9% | ¥17.68 | ¥17.74 | ¥17.22 | 2,935,933 | |
| ¥17.67 | -0.09 | -0.5% | ¥18.02 | ¥18.02 | ¥17.50 | 5,180,325 | |
| ¥17.76 | -0.54 | -3.0% | ¥18.25 | ¥18.65 | ¥17.76 | 6,188,717 | |
| ¥18.30 | +0.50 | +2.8% | ¥17.72 | ¥18.40 | ¥17.61 | 10,736,167 | |
| ¥17.80 | +0.51 | +2.9% | ¥17.20 | ¥17.88 | ¥16.87 | 12,664,292 | |
| ¥17.29 | +0.55 | +3.3% | ¥16.60 | ¥17.55 | ¥16.06 | 17,968,600 | |
| ¥16.74 | +1.52 | +10.0% | ¥15.31 | ¥16.74 | ¥15.06 | 10,186,171 | |
| ¥15.22 | -0.23 | -1.5% | ¥15.58 | ¥15.63 | ¥15.17 | 2,564,880 | |
| ¥15.45 | +0.03 | +0.2% | ¥15.36 | ¥15.54 | ¥15.28 | 2,475,973 | |
| ¥15.42 | -0.44 | -2.8% | ¥15.67 | ¥15.80 | ¥15.26 | 3,558,268 | |
| ¥15.86 | -0.34 | -2.1% | ¥16.16 | ¥16.35 | ¥15.84 | 3,549,860 | |
| ¥16.20 | -0.58 | -3.5% | ¥16.69 | ¥16.69 | ¥15.91 | 6,009,760 | |
| ¥16.78 | +0.04 | +0.2% | ¥16.70 | ¥16.88 | ¥16.61 | 2,939,108 | |
| ¥16.74 | -0.03 | -0.2% | ¥16.85 | ¥16.88 | ¥16.53 | 2,789,942 | |
| ¥16.77 | +0.22 | +1.3% | ¥16.60 | ¥17.05 | ¥16.50 | 3,210,500 | |
| ¥16.55 | -0.09 | -0.5% | ¥16.60 | ¥16.74 | ¥16.48 | 2,582,552 | |
| ¥16.64 | -0.33 | -1.9% | ¥16.82 | ¥16.91 | ¥16.61 | 3,321,140 | |
| ¥16.97 | -0.23 | -1.3% | ¥17.17 | ¥17.47 | ¥16.88 | 3,858,876 | |
| ¥17.20 | +0.03 | +0.2% | ¥17.15 | ¥17.24 | ¥16.84 | 2,574,315 | |
| ¥17.17 | +0.19 | +1.1% | ¥16.98 | ¥17.30 | ¥16.91 | 2,736,625 | |
| ¥16.98 | -0.04 | -0.2% | ¥17.06 | ¥17.06 | ¥16.70 | 2,401,875 | |
| ¥17.02 | +0.05 | +0.3% | ¥17.00 | ¥17.25 | ¥16.91 | 2,431,260 | |
| ¥16.97 | +0.27 | +1.6% | ¥16.67 | ¥17.08 | ¥16.50 | 3,157,102 | |
| ¥16.70 | -0.25 | -1.5% | ¥17.13 | ¥17.13 | ¥16.49 | 3,327,264 | |
| ¥16.95 | -0.48 | -2.8% | ¥17.27 | ¥17.45 | ¥16.66 | 4,584,340 | |
| ¥17.43 | -0.08 | -0.5% | ¥17.71 | ¥17.71 | ¥16.96 | 3,850,573 | |
| ¥17.51 | -1.19 | -6.4% | ¥18.60 | ¥18.61 | ¥17.42 | 6,189,367 | |
| ¥18.70 | +0.38 | +2.1% | ¥18.29 | ¥18.81 | ¥18.18 | 5,268,642 | |
| ¥18.32 | +0.48 | +2.7% | ¥17.85 | ¥18.33 | ¥17.56 | 3,522,968 | |
| ¥17.84 | -0.24 | -1.3% | ¥18.03 | ¥18.13 | ¥17.47 | 4,016,960 | |
| ¥18.08 | +0.03 | +0.2% | ¥18.10 | ¥18.33 | ¥17.91 | 3,006,024 | |
| ¥18.05 | +0.09 | +0.5% | ¥17.95 | ¥18.25 | ¥17.72 | 4,155,834 | |
| ¥17.96 | -0.22 | -1.2% | ¥18.22 | ¥18.40 | ¥17.91 | 3,911,932 | |
| ¥18.18 | +0.28 | +1.6% | ¥17.85 | ¥18.34 | ¥17.75 | 5,424,627 | |
| ¥17.90 | -0.19 | -1.1% | ¥18.09 | ¥18.17 | ¥17.64 | 4,196,227 | |
| ¥18.09 | -0.01 | -0.1% | ¥18.10 | ¥18.35 | ¥17.79 | 3,797,087 | |
| ¥18.10 | +0.49 | +2.8% | ¥17.60 | ¥18.39 | ¥17.51 | 6,831,916 | |
| ¥17.61 | +0.01 | +0.1% | ¥17.71 | ¥17.90 | ¥17.32 | 6,173,536 |
- Ticker
- Shenzhen:002956
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Guilin Seamild Foods Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Guilin Seamild Foods Co., Ltd.