Stock listing
Shenzhen:002951 Sichuan Jinshi Technology Co., Ltd. (金时科技) 股价
Follow Sichuan Jinshi Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002951
¥13.27 CNY -1.23 (-8.5%)
Close on Oct 30, 2026
- Day range
- ¥13.20 – ¥14.34 CNYOct 30, 2026
- Volume
- 5.23M sharesOct 30, 2026
- Market cap
- ¥5.35B CNYAt the close on Oct 30, 2026 · price × 403.1M shares outstanding
- 52-week range
- ¥10.48 – ¥24.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥115.3M CNYMedian day 5.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002951 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.27 | -1.23 | -8.5% | ¥14.01 | ¥14.34 | ¥13.20 | 5,228,850 | |
| ¥14.50 | -0.36 | -2.4% | ¥14.68 | ¥14.95 | ¥14.46 | 4,054,000 | |
| ¥14.86 | +0.64 | +4.5% | ¥14.20 | ¥14.94 | ¥14.20 | 7,433,200 | |
| ¥14.22 | +0.30 | +2.2% | ¥13.91 | ¥14.72 | ¥13.90 | 6,245,600 | |
| ¥13.92 | -0.14 | -1.0% | ¥14.02 | ¥14.82 | ¥13.83 | 5,659,300 | |
| ¥14.06 | +0.19 | +1.4% | ¥13.88 | ¥14.07 | ¥13.00 | 4,025,900 | |
| ¥13.87 | -0.21 | -1.5% | ¥14.08 | ¥14.42 | ¥13.82 | 3,077,000 | |
| ¥14.08 | +0.20 | +1.4% | ¥13.88 | ¥14.14 | ¥13.88 | 2,227,300 | |
| ¥13.88 | +0.09 | +0.7% | ¥13.68 | ¥14.08 | ¥13.68 | 2,051,700 | |
| ¥13.79 | -0.17 | -1.2% | ¥13.81 | ¥14.00 | ¥13.36 | 2,901,700 | |
| ¥13.96 | -0.36 | -2.5% | ¥14.50 | ¥14.70 | ¥13.84 | 4,091,600 | |
| ¥14.32 | -0.53 | -3.6% | ¥14.50 | ¥14.65 | ¥14.16 | 4,135,900 | |
| ¥14.85 | -0.52 | -3.4% | ¥15.38 | ¥15.55 | ¥14.81 | 4,490,400 | |
| ¥15.37 | -0.02 | -0.1% | ¥15.08 | ¥15.47 | ¥14.56 | 7,776,100 | |
| ¥15.39 | -1.26 | -7.6% | ¥16.34 | ¥16.48 | ¥15.31 | 10,717,000 | |
| ¥16.65 | -0.52 | -3.0% | ¥18.00 | ¥18.36 | ¥16.22 | 16,782,301 | |
| ¥17.17 | +1.56 | +10.0% | ¥15.69 | ¥17.17 | ¥15.69 | 6,112,800 | |
| ¥15.61 | -0.17 | -1.1% | ¥16.10 | ¥16.40 | ¥15.59 | 4,324,700 | |
| ¥15.78 | -0.03 | -0.2% | ¥15.85 | ¥16.04 | ¥15.62 | 5,626,300 | |
| ¥15.81 | -1.17 | -6.9% | ¥16.81 | ¥17.18 | ¥15.81 | 9,997,400 | |
| ¥16.98 | +0.15 | +0.9% | ¥16.56 | ¥17.73 | ¥16.42 | 14,054,881 | |
| ¥16.83 | +0.58 | +3.6% | ¥16.24 | ¥17.48 | ¥16.20 | 13,218,181 | |
| ¥16.25 | +0.12 | +0.7% | ¥16.14 | ¥16.34 | ¥16.09 | 2,939,000 | |
| ¥16.13 | +0.21 | +1.3% | ¥15.93 | ¥16.34 | ¥15.93 | 3,190,300 | |
| ¥15.92 | +0.14 | +0.9% | ¥15.87 | ¥16.06 | ¥15.71 | 3,023,200 | |
| ¥15.78 | +0.10 | +0.6% | ¥15.66 | ¥15.89 | ¥15.49 | 2,650,200 | |
| ¥15.68 | +0.16 | +1.0% | ¥15.48 | ¥15.72 | ¥15.40 | 2,007,400 | |
| ¥15.52 | +0.07 | +0.5% | ¥15.38 | ¥15.74 | ¥15.25 | 2,795,100 | |
| ¥15.45 | -0.23 | -1.5% | ¥15.54 | ¥15.73 | ¥15.33 | 2,870,100 | |
| ¥15.68 | -0.11 | -0.7% | ¥15.67 | ¥15.77 | ¥15.42 | 2,765,700 | |
| ¥15.79 | -0.26 | -1.6% | ¥16.18 | ¥16.18 | ¥15.71 | 3,322,100 | |
| ¥16.05 | -0.12 | -0.7% | ¥16.28 | ¥16.38 | ¥16.00 | 4,495,200 | |
| ¥16.17 | -0.21 | -1.3% | ¥16.57 | ¥16.57 | ¥16.07 | 4,712,700 | |
| ¥16.38 | +0.56 | +3.5% | ¥15.83 | ¥16.71 | ¥15.54 | 7,169,100 | |
| ¥15.82 | -0.14 | -0.9% | ¥15.99 | ¥16.37 | ¥15.68 | 4,197,200 | |
| ¥15.96 | +0.08 | +0.5% | ¥15.88 | ¥16.05 | ¥15.70 | 3,583,500 | |
| ¥15.88 | -0.29 | -1.8% | ¥15.99 | ¥16.05 | ¥15.70 | 3,569,900 | |
| ¥16.17 | +0.42 | +2.7% | ¥15.80 | ¥16.50 | ¥15.74 | 7,245,600 | |
| ¥15.75 | -0.28 | -1.7% | ¥15.88 | ¥16.00 | ¥15.65 | 3,513,700 | |
| ¥16.03 | -0.22 | -1.4% | ¥16.22 | ¥16.31 | ¥16.01 | 3,349,999 | |
| ¥16.25 | +0.19 | +1.2% | ¥16.00 | ¥16.27 | ¥15.90 | 4,833,500 | |
| ¥16.06 | -0.42 | -2.5% | ¥16.77 | ¥16.78 | ¥16.01 | 5,212,500 | |
| ¥16.48 | +0.36 | +2.2% | ¥16.00 | ¥16.54 | ¥15.10 | 6,250,100 | |
| ¥16.12 | -0.27 | -1.6% | ¥16.22 | ¥16.30 | ¥15.88 | 6,804,600 | |
| ¥16.39 | +0.32 | +2.0% | ¥15.88 | ¥16.57 | ¥15.88 | 7,194,100 | |
| ¥16.07 | +0.27 | +1.7% | ¥16.00 | ¥16.81 | ¥15.90 | 10,899,781 | |
| ¥15.80 | -0.99 | -5.9% | ¥16.77 | ¥16.77 | ¥15.78 | 16,234,669 | |
| ¥16.79 | -1.87 | -10.0% | ¥18.10 | ¥18.51 | ¥16.79 | 18,495,180 | |
| ¥18.66 | +0.52 | +2.9% | ¥18.89 | ¥19.67 | ¥18.10 | 27,083,168 | |
| ¥18.14 | +1.65 | +10.0% | ¥16.53 | ¥18.14 | ¥16.33 | 16,283,619 | |
| ¥16.49 | +0.13 | +0.8% | ¥16.83 | ¥17.98 | ¥15.88 | 20,801,199 | |
| ¥16.36 | +0.43 | +2.7% | ¥15.73 | ¥16.47 | ¥15.41 | 16,783,801 | |
| ¥15.93 | +0.46 | +3.0% | ¥15.46 | ¥16.76 | ¥15.10 | 22,739,504 | |
| ¥15.47 | +1.41 | +10.0% | ¥14.20 | ¥15.47 | ¥14.07 | 7,273,900 | |
| ¥14.06 | +0.09 | +0.6% | ¥13.99 | ¥14.10 | ¥13.60 | 5,983,300 | |
| ¥13.97 | +0.14 | +1.0% | ¥13.80 | ¥14.10 | ¥13.66 | 6,145,600 | |
| ¥13.83 | +0.18 | +1.3% | ¥13.48 | ¥13.83 | ¥13.48 | 5,421,100 | |
| ¥13.65 | +0.25 | +1.9% | ¥13.53 | ¥13.75 | ¥13.33 | 5,055,700 | |
| ¥13.40 | +0.19 | +1.4% | ¥13.22 | ¥13.41 | ¥13.10 | 5,187,800 | |
| ¥13.21 | +0.41 | +3.2% | ¥13.09 | ¥13.30 | ¥12.91 | 7,623,700 | |
| ¥12.80 | -0.33 | -2.5% | ¥13.00 | ¥13.41 | ¥12.79 | 8,617,700 |
- Ticker
- Shenzhen:002951
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 2, 2026
Sichuan Jinshi Technology Plans To Invest In Energy Storage Power Station Project
Latest news
Sichuan Jinshi Technology Plans To Invest In Energy Storage Power Station Project
Mar 2, 2026
Closed ¥15.00 (-1.1%) on Mar 3, 2026
Sichuan Jinshi Technology Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sichuan Jinshi Technology Co., Ltd.