Stock listing
Shenzhen:002950 Allmed Medical Products Co., Ltd. (奥美医疗) 股价
Follow Allmed Medical Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002950
¥8.56 CNY +0.14 (+1.7%)
Close on Nov 5, 2026
- Day range
- ¥8.40 – ¥8.56 CNYNov 5, 2026
- Volume
- 5.15M sharesNov 5, 2026
- Market cap
- ¥5.42B CNYAt the close on Nov 5, 2026 · price × 633.3M shares outstanding
- 52-week range
- ¥7.82 – ¥14.90 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥52.42M CNYMedian day 5.55M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002950 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.56 | +0.14 | +1.7% | ¥8.44 | ¥8.56 | ¥8.40 | 5,153,028 | |
| ¥8.42 | -0.02 | -0.2% | ¥8.44 | ¥8.46 | ¥8.26 | 6,005,600 | |
| ¥8.44 | +0.09 | +1.1% | ¥8.35 | ¥8.53 | ¥8.26 | 4,181,449 | |
| ¥8.35 | +0.16 | +2.0% | ¥8.18 | ¥8.38 | ¥8.14 | 4,077,400 | |
| ¥8.19 | -0.08 | -1.0% | ¥8.18 | ¥8.48 | ¥8.15 | 4,742,800 | |
| ¥8.27 | -0.12 | -1.4% | ¥8.40 | ¥8.46 | ¥8.27 | 2,891,800 | |
| ¥8.39 | +0.17 | +2.1% | ¥8.27 | ¥8.40 | ¥8.20 | 4,439,250 | |
| ¥8.22 | -0.17 | -2.0% | ¥8.53 | ¥8.58 | ¥8.22 | 5,208,600 | |
| ¥8.39 | +0.20 | +2.4% | ¥8.16 | ¥8.42 | ¥8.10 | 5,749,500 | |
| ¥8.19 | +0.13 | +1.6% | ¥8.00 | ¥8.22 | ¥7.82 | 6,977,800 | |
| ¥8.06 | -0.27 | -3.2% | ¥8.38 | ¥8.38 | ¥8.05 | 4,890,850 | |
| ¥8.33 | -0.02 | -0.2% | ¥8.33 | ¥8.45 | ¥8.32 | 4,314,410 | |
| ¥8.35 | 0.00 | 0.0% | ¥8.29 | ¥8.42 | ¥8.27 | 4,932,650 | |
| ¥8.35 | -0.10 | -1.2% | ¥8.41 | ¥8.50 | ¥8.27 | 5,546,900 | |
| ¥8.45 | -0.07 | -0.8% | ¥8.59 | ¥8.69 | ¥8.35 | 6,666,250 | |
| ¥8.52 | -0.16 | -1.8% | ¥8.57 | ¥8.67 | ¥8.46 | 4,310,833 | |
| ¥8.68 | -0.11 | -1.3% | ¥8.85 | ¥8.85 | ¥8.64 | 4,903,000 | |
| ¥8.79 | +0.02 | +0.2% | ¥8.70 | ¥8.81 | ¥8.57 | 5,971,600 | |
| ¥8.77 | -0.24 | -2.7% | ¥8.96 | ¥9.14 | ¥8.74 | 7,786,000 | |
| ¥9.01 | +0.31 | +3.6% | ¥8.69 | ¥9.05 | ¥8.63 | 12,035,612 | |
| ¥8.70 | +0.16 | +1.9% | ¥8.84 | ¥8.98 | ¥8.66 | 10,039,350 | |
| ¥8.54 | +0.12 | +1.4% | ¥8.43 | ¥8.58 | ¥8.40 | 5,237,390 | |
| ¥8.42 | -0.07 | -0.8% | ¥8.52 | ¥8.61 | ¥8.40 | 5,303,899 | |
| ¥8.49 | -0.06 | -0.7% | ¥8.60 | ¥8.66 | ¥8.45 | 5,126,492 | |
| ¥8.55 | -0.09 | -1.0% | ¥8.62 | ¥8.72 | ¥8.53 | 3,967,800 | |
| ¥8.64 | +0.01 | +0.1% | ¥8.62 | ¥8.72 | ¥8.55 | 4,115,700 | |
| ¥8.63 | +0.02 | +0.2% | ¥8.64 | ¥8.75 | ¥8.60 | 7,025,527 | |
| ¥8.61 | +0.18 | +2.1% | ¥8.45 | ¥8.65 | ¥8.44 | 8,667,116 | |
| ¥8.43 | 0.00 | 0.0% | ¥8.44 | ¥8.54 | ¥8.40 | 6,779,000 | |
| ¥8.43 | +0.02 | +0.2% | ¥8.41 | ¥8.50 | ¥8.33 | 4,433,600 | |
| ¥8.41 | -0.03 | -0.4% | ¥8.41 | ¥8.47 | ¥8.33 | 4,271,100 | |
| ¥8.44 | -0.19 | -2.2% | ¥8.64 | ¥8.65 | ¥8.41 | 4,745,600 | |
| ¥8.63 | +0.05 | +0.6% | ¥8.58 | ¥8.68 | ¥8.50 | 3,992,900 | |
| ¥8.58 | -0.16 | -1.8% | ¥8.71 | ¥8.74 | ¥8.54 | 4,821,700 | |
| ¥8.74 | -0.29 | -3.2% | ¥9.03 | ¥9.03 | ¥8.70 | 6,776,700 | |
| ¥9.03 | -0.07 | -0.8% | ¥9.00 | ¥9.11 | ¥8.98 | 3,564,500 | |
| ¥9.10 | +0.27 | +3.1% | ¥8.85 | ¥9.16 | ¥8.80 | 6,993,700 | |
| ¥8.83 | +0.04 | +0.5% | ¥8.75 | ¥8.85 | ¥8.75 | 2,941,150 | |
| ¥8.79 | -0.10 | -1.1% | ¥8.90 | ¥9.00 | ¥8.74 | 6,636,600 | |
| ¥8.89 | -0.13 | -1.4% | ¥9.03 | ¥9.11 | ¥8.83 | 6,558,600 | |
| ¥9.02 | -0.21 | -2.3% | ¥9.22 | ¥9.22 | ¥9.02 | 4,529,400 | |
| ¥9.23 | +0.04 | +0.4% | ¥9.22 | ¥9.30 | ¥9.13 | 3,793,261 | |
| ¥9.19 | -0.05 | -0.5% | ¥9.22 | ¥9.25 | ¥9.08 | 5,097,800 | |
| ¥9.24 | +0.11 | +1.2% | ¥9.13 | ¥9.30 | ¥9.07 | 5,665,060 | |
| ¥9.13 | -0.29 | -3.1% | ¥9.18 | ¥9.20 | ¥8.87 | 11,342,828 | |
| ¥9.42 | +0.01 | +0.1% | ¥9.49 | ¥9.55 | ¥9.38 | 5,409,500 | |
| ¥9.41 | +0.27 | +3.0% | ¥9.19 | ¥9.42 | ¥9.09 | 6,065,900 | |
| ¥9.14 | -0.17 | -1.8% | ¥9.30 | ¥9.35 | ¥9.09 | 5,841,900 | |
| ¥9.31 | -0.26 | -2.7% | ¥9.50 | ¥9.53 | ¥9.23 | 6,882,944 | |
| ¥9.57 | +0.31 | +3.3% | ¥9.41 | ¥9.66 | ¥9.38 | 10,083,900 | |
| ¥9.26 | -0.20 | -2.1% | ¥9.39 | ¥9.45 | ¥9.23 | 5,711,583 | |
| ¥9.46 | -0.03 | -0.3% | ¥9.47 | ¥9.62 | ¥9.43 | 5,178,650 | |
| ¥9.49 | -0.07 | -0.7% | ¥9.53 | ¥9.57 | ¥9.21 | 7,672,200 | |
| ¥9.56 | +0.05 | +0.5% | ¥9.51 | ¥9.67 | ¥9.37 | 7,620,100 | |
| ¥9.51 | 0.00 | 0.0% | ¥9.51 | ¥9.64 | ¥9.35 | 8,427,059 | |
| ¥9.51 | +0.03 | +0.3% | ¥9.48 | ¥9.57 | ¥9.43 | 4,577,179 | |
| ¥9.48 | -0.11 | -1.1% | ¥9.49 | ¥9.60 | ¥9.44 | 6,125,257 | |
| ¥9.59 | +0.16 | +1.7% | ¥9.44 | ¥9.59 | ¥9.40 | 7,993,250 | |
| ¥9.43 | +0.17 | +1.8% | ¥9.23 | ¥9.43 | ¥9.20 | 7,479,550 | |
| ¥9.26 | -0.06 | -0.6% | ¥9.31 | ¥9.32 | ¥9.15 | 5,821,600 | |
| ¥9.32 | -0.05 | -0.5% | ¥9.36 | ¥9.38 | ¥9.23 | 6,201,729 |
- Ticker
- Shenzhen:002950
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
Allmed Medical Products Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Allmed Medical Products Co., Ltd.