Stock listing
Shenzhen:002947 Suzhou Hengmingda Electronic Technology Co. Ltd. (恒铭达) 股价
Follow Suzhou Hengmingda Electronic Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002947
¥42.76 CNY -2.24 (-5.0%)
Close on Nov 3, 2026
- Day range
- ¥42.20 – ¥45.00 CNYNov 3, 2026
- Volume
- 5.99M sharesNov 3, 2026
- Market cap
- ¥10.96B CNYAt the close on Nov 3, 2026 · price × 256.2M shares outstanding
- 52-week range
- ¥41.30 – ¥105.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥454.7M CNYMedian day 6.35M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002947 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.76 | -2.24 | -5.0% | ¥44.44 | ¥45.00 | ¥42.20 | 5,991,245 | |
| ¥45.00 | +1.59 | +3.7% | ¥43.86 | ¥45.97 | ¥42.60 | 7,163,141 | |
| ¥43.41 | -2.84 | -6.1% | ¥45.00 | ¥46.24 | ¥43.33 | 5,446,221 | |
| ¥46.25 | -1.30 | -2.7% | ¥47.55 | ¥47.87 | ¥45.57 | 5,162,566 | |
| ¥47.55 | +1.27 | +2.7% | ¥47.02 | ¥48.14 | ¥46.28 | 4,270,800 | |
| ¥46.28 | -0.86 | -1.8% | ¥48.00 | ¥49.00 | ¥46.22 | 5,105,195 | |
| ¥47.14 | -0.89 | -1.9% | ¥46.96 | ¥47.91 | ¥45.87 | 5,870,763 | |
| ¥48.03 | +1.63 | +3.5% | ¥45.56 | ¥48.25 | ¥43.20 | 8,090,526 | |
| ¥46.40 | -2.77 | -5.6% | ¥49.52 | ¥49.52 | ¥46.40 | 5,898,144 | |
| ¥49.17 | +0.03 | +0.1% | ¥49.15 | ¥50.13 | ¥49.11 | 5,521,181 | |
| ¥49.14 | +0.92 | +1.9% | ¥48.05 | ¥50.85 | ¥47.66 | 5,902,111 | |
| ¥48.22 | +0.72 | +1.5% | ¥47.01 | ¥48.75 | ¥46.60 | 5,095,093 | |
| ¥47.50 | +0.38 | +0.8% | ¥48.03 | ¥48.63 | ¥46.89 | 4,706,097 | |
| ¥47.12 | -2.38 | -4.8% | ¥48.00 | ¥48.81 | ¥46.62 | 6,524,094 | |
| ¥49.50 | -1.80 | -3.5% | ¥51.00 | ¥51.96 | ¥49.20 | 4,893,948 | |
| ¥51.30 | +0.32 | +0.6% | ¥50.31 | ¥51.88 | ¥48.33 | 5,102,202 | |
| ¥50.98 | -1.26 | -2.4% | ¥51.78 | ¥51.98 | ¥50.31 | 4,209,243 | |
| ¥52.24 | -1.96 | -3.6% | ¥53.70 | ¥54.00 | ¥49.35 | 8,838,305 | |
| ¥54.20 | -1.78 | -3.2% | ¥56.24 | ¥57.56 | ¥53.54 | 5,776,956 | |
| ¥55.98 | -1.97 | -3.4% | ¥57.95 | ¥58.40 | ¥55.74 | 4,130,908 | |
| ¥57.95 | -0.30 | -0.5% | ¥57.76 | ¥58.73 | ¥56.82 | 4,537,455 | |
| ¥58.25 | -5.16 | -8.1% | ¥63.09 | ¥63.37 | ¥57.50 | 6,354,274 | |
| ¥63.41 | -2.36 | -3.6% | ¥65.36 | ¥65.98 | ¥63.12 | 4,924,377 | |
| ¥65.77 | -0.71 | -1.1% | ¥66.48 | ¥67.00 | ¥65.02 | 5,421,874 | |
| ¥66.48 | -2.14 | -3.1% | ¥68.63 | ¥69.78 | ¥66.00 | 8,352,562 | |
| ¥68.62 | +1.99 | +3.0% | ¥67.50 | ¥68.90 | ¥66.42 | 8,562,137 | |
| ¥66.63 | +2.67 | +4.2% | ¥64.85 | ¥66.98 | ¥64.06 | 9,844,415 | |
| ¥63.96 | +1.83 | +2.9% | ¥62.51 | ¥64.20 | ¥62.23 | 7,017,595 | |
| ¥62.13 | +0.37 | +0.6% | ¥61.83 | ¥63.90 | ¥61.30 | 6,144,368 | |
| ¥61.76 | -0.89 | -1.4% | ¥62.50 | ¥63.59 | ¥61.51 | 4,450,051 | |
| ¥62.65 | +1.10 | +1.8% | ¥60.86 | ¥62.83 | ¥59.53 | 6,199,092 | |
| ¥61.55 | -0.90 | -1.4% | ¥62.01 | ¥62.13 | ¥59.40 | 6,982,122 | |
| ¥62.45 | -2.60 | -4.0% | ¥64.40 | ¥64.40 | ¥62.40 | 6,909,380 | |
| ¥65.05 | +0.52 | +0.8% | ¥64.20 | ¥66.16 | ¥64.20 | 7,497,663 | |
| ¥64.53 | -2.22 | -3.3% | ¥66.86 | ¥67.00 | ¥64.15 | 9,875,483 | |
| ¥66.75 | -1.28 | -1.9% | ¥68.05 | ¥68.54 | ¥65.69 | 13,196,728 | |
| ¥68.03 | -2.49 | -3.5% | ¥70.88 | ¥71.08 | ¥67.59 | 12,155,522 | |
| ¥70.52 | +2.77 | +4.1% | ¥68.93 | ¥72.48 | ¥67.42 | 19,735,229 | |
| ¥67.75 | +3.48 | +5.4% | ¥64.50 | ¥69.06 | ¥64.27 | 15,138,148 | |
| ¥64.27 | -2.62 | -3.9% | ¥66.23 | ¥67.35 | ¥64.27 | 8,611,968 | |
| ¥66.89 | +2.25 | +3.5% | ¥63.41 | ¥67.51 | ¥62.58 | 14,091,166 | |
| ¥64.64 | -1.86 | -2.8% | ¥66.35 | ¥67.88 | ¥64.60 | 13,213,598 | |
| ¥66.50 | +3.01 | +4.7% | ¥63.91 | ¥67.50 | ¥62.58 | 17,565,965 | |
| ¥63.49 | +3.88 | +6.5% | ¥60.68 | ¥64.55 | ¥58.50 | 20,012,957 | |
| ¥59.61 | +5.42 | +10.0% | ¥55.00 | ¥59.61 | ¥52.68 | 11,983,331 | |
| ¥54.19 | -3.01 | -5.3% | ¥55.00 | ¥56.99 | ¥52.35 | 10,171,808 | |
| ¥57.20 | -0.22 | -0.4% | ¥56.90 | ¥58.55 | ¥56.03 | 4,817,528 | |
| ¥57.42 | +1.46 | +2.6% | ¥57.57 | ¥58.56 | ¥55.96 | 5,401,307 | |
| ¥55.96 | -5.41 | -8.8% | ¥60.00 | ¥60.39 | ¥55.62 | 8,631,864 | |
| ¥61.37 | +0.10 | +0.2% | ¥61.93 | ¥63.39 | ¥60.69 | 6,313,135 | |
| ¥61.27 | +1.96 | +3.3% | ¥59.31 | ¥61.49 | ¥59.00 | 6,197,438 | |
| ¥59.31 | +1.33 | +2.3% | ¥58.44 | ¥59.98 | ¥58.05 | 5,155,102 | |
| ¥57.98 | -0.34 | -0.6% | ¥59.27 | ¥60.20 | ¥57.90 | 6,158,360 | |
| ¥58.32 | +0.41 | +0.7% | ¥57.90 | ¥59.02 | ¥57.50 | 4,466,900 | |
| ¥57.91 | +0.13 | +0.2% | ¥57.49 | ¥59.05 | ¥57.12 | 4,346,518 | |
| ¥57.78 | -1.48 | -2.5% | ¥59.47 | ¥59.71 | ¥56.86 | 6,506,884 | |
| ¥59.26 | +1.71 | +3.0% | ¥57.79 | ¥60.20 | ¥57.44 | 8,561,110 | |
| ¥57.55 | +0.96 | +1.7% | ¥55.60 | ¥58.30 | ¥54.71 | 7,014,500 | |
| ¥56.59 | +2.43 | +4.5% | ¥53.60 | ¥57.67 | ¥53.60 | 7,867,589 | |
| ¥54.16 | +1.99 | +3.8% | ¥52.15 | ¥54.97 | ¥52.06 | 6,648,298 | |
| ¥52.17 | -0.34 | -0.6% | ¥52.53 | ¥53.79 | ¥51.81 | 7,283,250 |
- Ticker
- Shenzhen:002947
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 9, 2026
Suzhou Hengmingda Electronic Technology's Board Elects Chairman
Latest news
Suzhou Hengmingda Electronic Technology's Board Elects Chairman
Mar 9, 2026
Closed ¥47.00 (+3.0%) on Mar 10, 2026
Suzhou Hengmingda Electronic Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Hengmingda Electronic Technology Co. Ltd.