Stock listing

Shenzhen:002943 Hunan Yujing Machinery Co., Ltd. (宇晶股份) 股价

Follow Hunan Yujing Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002943

¥27.58 CNY +1.94 (+7.6%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year +6.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥24.70 – ¥28.20 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
25.66M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥7.36B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 266.8M shares outstanding
52-week range
¥20.60 – ¥73.54 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥351.8M CNYMedian day 10.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hunan Yujing Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002943 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.58+1.94+7.6%¥25.66¥28.20¥24.7025,504,984
¥25.64-0.86-3.2%¥26.37¥27.37¥25.2015,586,634
¥26.50+0.84+3.3%¥25.73¥26.82¥24.4620,531,365
¥25.66-1.96-7.1%¥26.56¥28.07¥25.3434,575,118
¥27.62+2.51+10.0%¥25.75¥27.62¥24.5234,093,425
¥25.11+2.28+10.0%¥23.15¥25.11¥22.788,771,701
¥22.83-1.36-5.6%¥24.53¥24.92¥22.817,839,179
¥24.19+0.84+3.6%¥23.12¥24.74¥23.0512,856,099
¥23.35+0.59+2.6%¥22.21¥23.48¥20.6011,275,927
¥22.76-0.84-3.6%¥23.60¥23.88¥22.755,384,971
¥23.60-0.010.0%¥23.76¥24.40¥23.524,799,061
¥23.61+0.43+1.9%¥23.28¥24.00¥22.974,744,645
¥23.18-0.49-2.1%¥23.29¥23.60¥22.305,441,188
¥23.67+0.27+1.2%¥23.98¥24.40¥23.416,979,338
¥23.40-1.33-5.4%¥23.88¥24.03¥23.106,329,092
¥24.73-1.07-4.1%¥25.89¥25.89¥24.705,499,640
¥25.80+0.23+0.9%¥25.31¥26.03¥24.049,599,943
¥25.57-0.68-2.6%¥26.10¥26.39¥25.508,372,712
¥26.25-2.00-7.1%¥28.36¥28.36¥25.4319,037,992
¥28.25-0.03-0.1%¥28.28¥30.45¥27.8612,076,611
¥28.28-0.48-1.7%¥29.06¥29.50¥28.266,707,004
¥28.76-0.22-0.8%¥28.80¥29.32¥28.625,316,966
¥28.98-2.07-6.7%¥30.95¥31.03¥28.728,887,270
¥31.05-0.53-1.7%¥31.29¥32.48¥31.018,402,695
¥31.58+0.38+1.2%¥31.22¥31.98¥30.948,823,774
¥31.20+0.14+0.5%¥31.10¥31.58¥30.818,193,217
¥31.06+0.74+2.4%¥30.56¥31.30¥30.467,455,171
¥30.32+0.44+1.5%¥30.44¥30.69¥29.706,745,218
¥29.88+0.17+0.6%¥29.50¥30.90¥29.507,191,960
¥29.71+0.98+3.4%¥28.74¥30.22¥28.418,026,110
¥28.73-0.39-1.3%¥29.12¥29.43¥28.666,189,125
¥29.12-0.06-0.2%¥28.98¥29.37¥28.205,782,973
¥29.18-0.76-2.5%¥29.69¥29.73¥27.898,750,027
¥29.94-0.98-3.2%¥30.88¥30.89¥29.828,083,719
¥30.92+0.61+2.0%¥30.57¥32.10¥30.3112,176,085
¥30.31-0.71-2.3%¥30.98¥31.21¥30.208,936,254
¥31.02+0.02+0.1%¥31.29¥32.18¥30.7710,408,673
¥31.00-0.85-2.7%¥31.95¥33.15¥30.7611,108,230
¥31.85-1.20-3.6%¥33.19¥33.28¥31.1213,570,718
¥33.05-0.33-1.0%¥33.00¥34.55¥32.5613,010,969
¥33.38-2.94-8.1%¥36.40¥36.48¥33.3015,819,792
¥36.32+2.51+7.4%¥33.29¥36.66¥32.8814,787,949
¥33.81-0.84-2.4%¥34.52¥35.47¥33.7011,390,911
¥34.65+2.34+7.2%¥31.74¥34.76¥31.0214,272,865
¥32.31-0.41-1.3%¥33.00¥33.26¥31.738,079,219
¥32.72+0.03+0.1%¥32.13¥33.29¥31.167,844,367
¥32.69-1.27-3.7%¥34.00¥35.36¥31.9012,576,908
¥33.96-1.37-3.9%¥35.00¥35.20¥33.2012,815,597
¥35.33+2.60+7.9%¥33.38¥35.63¥32.5013,375,776
¥32.73-3.43-9.5%¥35.32¥35.32¥32.5710,442,035
¥36.16-0.35-1.0%¥36.71¥37.15¥35.5210,364,056
¥36.51+1.60+4.6%¥35.35¥36.80¥34.8711,660,916
¥34.91+0.26+0.8%¥35.09¥35.49¥33.9510,615,670
¥34.65-1.56-4.3%¥36.82¥37.00¥34.6514,602,137
¥36.21+1.21+3.5%¥35.00¥36.50¥34.7315,215,185
¥35.00-0.19-0.5%¥35.78¥35.78¥33.8214,149,017
¥35.19-0.77-2.1%¥37.09¥37.66¥34.4529,203,064
¥35.96+3.27+10.0%¥32.91¥35.96¥32.0215,844,335
¥32.69+1.76+5.7%¥30.22¥33.20¥30.0113,475,287
¥30.93+1.84+6.3%¥29.10¥31.30¥29.079,904,933
¥29.09+1.89+6.9%¥27.53¥29.53¥26.909,840,867
Ticker
Shenzhen:002943
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hunan Yujing Machinery Co., Ltd.