Stock listing

Shenzhen:002939 China Great Wall Securities Co., Ltd. (长城证券) 股价

Follow China Great Wall Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002939

¥7.14 CNY -0.03 (-0.4%)

Close on Oct 30, 2026

Past year -35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.10 – ¥7.25 CNYOct 30, 2026
Volume
15.48M sharesOct 30, 2026
Market cap
¥28.81B CNYAt the close on Oct 30, 2026 · price × 4.03B shares outstanding
52-week range
¥7.10 – ¥11.18 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥151.4M CNYMedian day 17.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Great Wall Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002939 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.14-0.03-0.4%¥7.11¥7.25¥7.1015,483,818
¥7.17-0.13-1.8%¥7.31¥7.31¥7.1514,995,220
¥7.30-0.01-0.1%¥7.38¥7.38¥7.3011,130,267
¥7.31-0.16-2.1%¥7.45¥7.51¥7.3114,679,400
¥7.47+0.06+0.8%¥7.37¥7.49¥7.3615,681,293
¥7.41+0.09+1.2%¥7.31¥7.43¥7.1722,957,014
¥7.32-0.12-1.6%¥7.45¥7.46¥7.3213,940,756
¥7.44-0.06-0.8%¥7.50¥7.53¥7.4310,146,877
¥7.50-0.09-1.2%¥7.58¥7.60¥7.4614,759,391
¥7.59+0.03+0.4%¥7.56¥7.63¥7.5312,782,910
¥7.56-0.08-1.0%¥7.65¥7.69¥7.5217,079,840
¥7.64-0.01-0.1%¥7.54¥7.68¥7.5317,210,703
¥7.65+0.01+0.1%¥7.63¥7.69¥7.6114,026,600
¥7.640.000.0%¥7.62¥7.69¥7.5716,034,401
¥7.64-0.01-0.1%¥7.60¥7.68¥7.6013,294,598
¥7.65+0.10+1.3%¥7.54¥7.67¥7.5218,795,607
¥7.55-0.17-2.2%¥7.63¥7.68¥7.5118,505,596
¥7.72+0.03+0.4%¥7.71¥7.75¥7.688,109,771
¥7.69+0.02+0.3%¥7.68¥7.72¥7.658,129,049
¥7.67-0.09-1.2%¥7.73¥7.76¥7.6313,404,875
¥7.76-0.11-1.4%¥7.86¥7.86¥7.7614,377,350
¥7.87-0.04-0.5%¥7.91¥7.91¥7.869,381,807
¥7.91+0.01+0.1%¥7.92¥7.95¥7.8916,531,734
¥7.90+0.05+0.6%¥7.85¥7.91¥7.8318,832,344
¥7.85+0.06+0.8%¥7.81¥7.88¥7.8112,099,456
¥7.79-0.07-0.9%¥7.83¥7.86¥7.799,020,306
¥7.86+0.04+0.5%¥7.82¥7.88¥7.7612,178,352
¥7.82-0.06-0.8%¥7.85¥7.88¥7.8210,145,784
¥7.880.000.0%¥7.85¥7.88¥7.8310,211,133
¥7.88-0.23-2.8%¥8.08¥8.08¥7.8629,170,881
¥8.11+0.05+0.6%¥8.05¥8.13¥7.9721,300,258
¥8.06-0.03-0.4%¥8.07¥8.09¥8.0412,173,700
¥8.09+0.02+0.2%¥8.09¥8.13¥8.0512,655,249
¥8.07-0.06-0.7%¥8.13¥8.16¥8.0619,639,848
¥8.13+0.05+0.6%¥8.12¥8.22¥8.0928,972,264
¥8.08+0.02+0.2%¥8.06¥8.16¥8.0619,337,455
¥8.06-0.14-1.7%¥8.15¥8.16¥8.0320,877,104
¥8.20+0.07+0.9%¥8.12¥8.20¥8.0926,881,840
¥8.130.000.0%¥8.10¥8.16¥8.0322,693,324
¥8.13-0.03-0.4%¥8.18¥8.20¥8.1116,418,211
¥8.160.000.0%¥8.09¥8.19¥8.0728,907,979
¥8.16+0.17+2.1%¥7.98¥8.17¥7.9732,245,311
¥7.99+0.04+0.5%¥7.93¥7.99¥7.9313,761,926
¥7.95+0.02+0.3%¥7.92¥8.00¥7.9014,275,058
¥7.93-0.01-0.1%¥7.92¥7.95¥7.8612,170,201
¥7.940.000.0%¥7.97¥7.99¥7.9117,464,488
¥7.94-0.18-2.2%¥8.10¥8.15¥7.9228,310,027
¥8.12-0.11-1.3%¥8.22¥8.22¥8.1023,924,229
¥8.23+0.02+0.2%¥8.19¥8.24¥8.1618,241,193
¥8.21-0.08-1.0%¥8.29¥8.32¥8.1922,518,092
¥8.29+0.01+0.1%¥8.29¥8.38¥8.2834,114,734
¥8.28+0.04+0.5%¥8.20¥8.30¥8.1921,029,189
¥8.24-0.09-1.1%¥8.32¥8.37¥8.2134,428,398
¥8.33+0.20+2.5%¥8.17¥8.57¥8.1260,288,859
¥8.13-0.07-0.9%¥8.19¥8.20¥8.1022,025,748
¥8.20-0.11-1.3%¥8.30¥8.30¥8.1722,767,484
¥8.310.000.0%¥8.31¥8.35¥8.2621,233,160
¥8.31-0.04-0.5%¥8.37¥8.42¥8.2926,727,928
¥8.35+0.03+0.4%¥8.24¥8.36¥8.2220,356,908
¥8.32+0.01+0.1%¥8.32¥8.37¥8.2625,474,090
¥8.31+0.05+0.6%¥8.21¥8.35¥8.2024,801,141
Ticker
Shenzhen:002939
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China Great Wall Securities: Q1 2026 delivered steady profit growth and robust risk metrics amid stable operations

Apr 29, 2026

Closed ¥8.89 (-1.1%) on Apr 30, 2026

China Great Wall Securities: Net profit jumped 48.86% year-over-year on record revenue and strong segment growth

Apr 20, 2026

Closed ¥9.03 (-1.6%) on Apr 21, 2026

China Great Wall Securities 2025 Net Profit Up 48.9%

Apr 20, 2026

Closed ¥9.03 (-1.6%) on Apr 21, 2026

China Great Wall Securities Sees 2025 Net Profit Up 45-55%

Jan 28, 2026

Closed ¥10.02 (+0.4%) on Jan 29, 2026

China Great Wall Securities: Net profit jumped 75.8% year-over-year on strong asset returns and brokerage growth

Oct 28, 2025

China Great Wall Securities Q3 Net Profit Up 45.0% Y/Y

Oct 27, 2025

China Great Wall Securities: Net profit jumped 91.92% and revenue grew 44.24% year-over-year, reaching record highs

Aug 26, 2025

China Great Wall Securities: Net profit surged 72% in Q1 2025 on strong asset returns and fee income growth

Apr 29, 2025

China Great Wall Securities: Q3 net profit rose 16.44% year-over-year, while revenue fell 8.38%

Oct 31, 2024

China Great Wall Securities: Net profit fell 18.88% year-over-year, but assets and risk metrics improved

Aug 27, 2024

All China Great Wall Securities Co., Ltd. news

Decks

China Great Wall Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
4 in the last 12 months · 10 in all · newest Apr 30, 2026 · oldest 2024
Decks
1 deck · latest Jun 13, 2024

Log in to ask 6ix AI your own questions about China Great Wall Securities Co., Ltd.