Stock listing
Shenzhen:002938 Avary Holding (Shenzhen) Co., Ltd. (鹏鼎控股) 股价
Follow Avary Holding (Shenzhen) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002938
¥55.60 CNY -5.61 (-9.2%)
Close on Oct 30, 2026
- Day range
- ¥55.18 – ¥59.00 CNYOct 30, 2026
- Volume
- 37.38M sharesOct 30, 2026
- Market cap
- ¥128.9B CNYAt the close on Oct 30, 2026 · price × 2.32B shares outstanding
- 52-week range
- ¥42.21 – ¥123.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.05B CNYMedian day 22.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002938 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.60 | -5.61 | -9.2% | ¥56.00 | ¥59.00 | ¥55.18 | 37,379,168 | |
| ¥61.21 | -6.80 | -10.0% | ¥66.00 | ¥66.40 | ¥61.21 | 26,641,194 | |
| ¥68.01 | +2.49 | +3.8% | ¥66.50 | ¥68.88 | ¥66.50 | 17,702,434 | |
| ¥65.52 | -1.98 | -2.9% | ¥68.50 | ¥69.20 | ¥65.00 | 13,590,005 | |
| ¥67.50 | -3.17 | -4.5% | ¥70.00 | ¥70.55 | ¥67.00 | 20,197,663 | |
| ¥70.67 | +0.47 | +0.7% | ¥68.53 | ¥70.88 | ¥66.79 | 24,870,983 | |
| ¥70.20 | -4.14 | -5.6% | ¥74.00 | ¥74.71 | ¥69.68 | 20,971,369 | |
| ¥74.34 | +0.49 | +0.7% | ¥75.20 | ¥76.90 | ¥74.00 | 15,162,443 | |
| ¥73.85 | +1.15 | +1.6% | ¥72.00 | ¥75.88 | ¥71.48 | 17,450,876 | |
| ¥72.70 | -1.47 | -2.0% | ¥73.05 | ¥73.93 | ¥69.30 | 19,323,342 | |
| ¥74.17 | -1.09 | -1.4% | ¥77.10 | ¥77.66 | ¥73.11 | 18,165,963 | |
| ¥75.26 | -2.74 | -3.5% | ¥75.00 | ¥77.50 | ¥74.39 | 18,922,244 | |
| ¥78.00 | -2.53 | -3.1% | ¥80.50 | ¥81.32 | ¥77.92 | 26,115,508 | |
| ¥80.53 | +4.05 | +5.3% | ¥72.84 | ¥82.00 | ¥72.33 | 40,934,301 | |
| ¥76.48 | +1.83 | +2.5% | ¥74.63 | ¥82.12 | ¥74.03 | 59,984,102 | |
| ¥74.65 | -3.35 | -4.3% | ¥76.46 | ¥76.76 | ¥70.80 | 27,948,334 | |
| ¥78.00 | -1.55 | -1.9% | ¥80.50 | ¥82.48 | ¥77.01 | 20,320,744 | |
| ¥79.55 | -0.40 | -0.5% | ¥81.00 | ¥83.10 | ¥79.45 | 15,543,554 | |
| ¥79.95 | +0.29 | +0.4% | ¥79.90 | ¥80.58 | ¥78.89 | 14,622,132 | |
| ¥79.66 | -3.28 | -4.0% | ¥82.50 | ¥82.71 | ¥78.10 | 22,030,924 | |
| ¥82.94 | -5.25 | -6.0% | ¥87.10 | ¥87.99 | ¥82.68 | 27,503,105 | |
| ¥88.19 | -1.06 | -1.2% | ¥88.56 | ¥91.48 | ¥87.85 | 19,199,889 | |
| ¥89.25 | -1.25 | -1.4% | ¥91.50 | ¥92.67 | ¥89.00 | 18,777,555 | |
| ¥90.50 | +0.62 | +0.7% | ¥91.32 | ¥93.94 | ¥89.00 | 22,390,072 | |
| ¥89.88 | -0.83 | -0.9% | ¥92.78 | ¥93.55 | ¥87.45 | 23,834,918 | |
| ¥90.71 | +0.91 | +1.0% | ¥89.50 | ¥92.95 | ¥89.20 | 24,776,775 | |
| ¥89.80 | +0.98 | +1.1% | ¥88.89 | ¥91.10 | ¥87.69 | 17,294,928 | |
| ¥88.82 | +0.58 | +0.7% | ¥88.47 | ¥92.00 | ¥87.80 | 16,257,079 | |
| ¥88.24 | -4.41 | -4.8% | ¥90.10 | ¥91.86 | ¥87.31 | 23,238,832 | |
| ¥92.65 | +0.80 | +0.9% | ¥89.28 | ¥93.60 | ¥88.02 | 24,932,201 | |
| ¥91.85 | -0.60 | -0.6% | ¥93.96 | ¥97.00 | ¥91.77 | 37,725,473 | |
| ¥92.45 | +2.99 | +3.3% | ¥89.98 | ¥92.60 | ¥89.46 | 21,997,668 | |
| ¥89.46 | -0.53 | -0.6% | ¥89.77 | ¥92.40 | ¥88.85 | 20,221,477 | |
| ¥89.99 | +6.70 | +8.0% | ¥84.26 | ¥90.60 | ¥83.47 | 28,040,248 | |
| ¥83.29 | -1.24 | -1.5% | ¥85.09 | ¥87.63 | ¥82.48 | 16,985,518 | |
| ¥84.53 | -1.27 | -1.5% | ¥86.60 | ¥86.90 | ¥83.60 | 14,730,572 | |
| ¥85.80 | -2.42 | -2.7% | ¥87.19 | ¥87.67 | ¥85.71 | 12,451,992 | |
| ¥88.22 | -5.08 | -5.4% | ¥93.49 | ¥93.50 | ¥87.56 | 22,613,764 | |
| ¥93.30 | +4.12 | +4.6% | ¥86.51 | ¥94.52 | ¥86.45 | 28,310,725 | |
| ¥89.18 | -0.02 | 0.0% | ¥88.07 | ¥93.52 | ¥87.99 | 24,871,260 | |
| ¥89.20 | +1.90 | +2.2% | ¥88.78 | ¥90.50 | ¥87.17 | 21,680,711 | |
| ¥87.30 | -0.14 | -0.2% | ¥88.00 | ¥88.29 | ¥85.13 | 13,180,481 | |
| ¥87.44 | -0.51 | -0.6% | ¥86.88 | ¥89.38 | ¥84.88 | 16,567,900 | |
| ¥87.95 | -1.25 | -1.4% | ¥89.21 | ¥89.88 | ¥84.60 | 18,572,484 | |
| ¥89.20 | +1.63 | +1.9% | ¥87.57 | ¥89.98 | ¥85.01 | 18,658,961 | |
| ¥87.57 | +0.21 | +0.2% | ¥89.00 | ¥90.35 | ¥86.31 | 19,632,771 | |
| ¥87.36 | -7.41 | -7.8% | ¥91.00 | ¥93.68 | ¥86.24 | 26,410,316 | |
| ¥94.77 | -3.73 | -3.8% | ¥98.43 | ¥98.43 | ¥93.00 | 29,157,412 | |
| ¥98.50 | +3.14 | +3.3% | ¥95.58 | ¥98.58 | ¥93.40 | 29,011,588 | |
| ¥95.36 | -0.36 | -0.4% | ¥96.45 | ¥96.70 | ¥94.18 | 25,307,814 | |
| ¥95.72 | -5.28 | -5.2% | ¥102.50 | ¥104.11 | ¥95.39 | 39,314,391 | |
| ¥101.00 | +4.33 | +4.5% | ¥98.32 | ¥104.10 | ¥97.77 | 34,007,398 | |
| ¥96.67 | -1.85 | -1.9% | ¥96.88 | ¥99.40 | ¥95.53 | 19,764,309 | |
| ¥98.52 | -2.89 | -2.8% | ¥101.00 | ¥102.00 | ¥96.48 | 27,744,812 | |
| ¥101.41 | +7.56 | +8.1% | ¥94.95 | ¥103.24 | ¥94.95 | 39,474,699 | |
| ¥93.85 | +2.72 | +3.0% | ¥89.00 | ¥96.17 | ¥88.03 | 29,192,814 | |
| ¥91.13 | +2.13 | +2.4% | ¥88.11 | ¥94.20 | ¥86.15 | 36,327,699 | |
| ¥89.00 | +8.09 | +10.0% | ¥82.89 | ¥89.00 | ¥81.50 | 28,794,305 | |
| ¥80.91 | -0.59 | -0.7% | ¥80.31 | ¥82.66 | ¥79.30 | 18,073,584 | |
| ¥81.50 | +5.45 | +7.2% | ¥82.00 | ¥83.64 | ¥80.82 | 27,598,572 | |
| ¥76.05 | -8.45 | -10.0% | ¥83.30 | ¥84.37 | ¥76.05 | 33,908,234 |
- Ticker
- Shenzhen:002938
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 6, 2026
Avary Holding Shenzhen June Consolidated Revenue Up 10.2% Y/Y
Latest news
Avary Holding Shenzhen June Consolidated Revenue Up 10.2% Y/Y
Jul 6, 2026
Closed ¥92.43 (-3.0%) on Jul 7, 2026
Avary Holding Shenzhen To Raise Funds Via A-Share Private Placement
Jul 3, 2026
Closed ¥95.29 (-1.5%) on Jul 6, 2026
Avary Holding Shenzhen's Board Approves Capital Injection Plans
Jun 29, 2026
Closed ¥105.38 (+4.3%) on Jun 30, 2026
Avary Holding Shenzhen April Consolidated Revenue Up 5.1% Y/Y
May 6, 2026
Closed ¥75.83 (+0.9%) on May 7, 2026
Avary Holding: Q1 2026 saw lower revenue and profit but higher operating cash flow and increased investment
Apr 30, 2026
Closed ¥75.13 (+4.3%) on May 6, 2026
Avary Holding Shenzhen's Controlling Shareholder, Party Acting In Concert To Unload Shares
Apr 24, 2026
Closed ¥77.18 (+7.8%) on Apr 27, 2026
Avary Holding Shenzhen Responds To Unusual Share Price Moves
Apr 22, 2026
Closed ¥75.42 (-1.0%) on Apr 23, 2026
Avary Holding Shenzhen March Consolidated Revenue Up 1.4% Y/Y
Apr 7, 2026
Closed ¥54.67 (+7.3%) on Apr 8, 2026
Avary Holding: 2025 revenue up 11.4% to ¥39.15B, net profit up 3.25%, with strong AI and automotive PCB growth
Mar 31, 2026
Closed ¥52.17 (+3.0%) on Mar 31, 2026
Avary Holding Shenzhen Says 2025 Net Profit Up 3.3% Y/Y
Mar 30, 2026
Closed ¥52.17 (+3.0%) on Mar 31, 2026
Avary Holding (Shenzhen) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 18 in the last 12 months · 24 in all · newest Jul 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Avary Holding (Shenzhen) Co., Ltd.