Stock listing

Shenzhen:002937 Ningbo Sunrise Elc Technology Co., Ltd. (兴瑞科技) 股价

Follow Ningbo Sunrise Elc Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002937

¥18.52 CNY -0.63 (-3.3%)

Close on Nov 3, 2026

Past year -0.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥18.30 – ¥19.44 CNYNov 3, 2026
Volume
7.05M sharesNov 3, 2026
Market cap
¥5.85B CNYAt the close on Nov 3, 2026 · price × 316.0M shares outstanding
52-week range
¥17.90 – ¥46.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥244.8M CNYMedian day 8.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ningbo Sunrise Elc Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002937 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.52-0.63-3.3%¥19.15¥19.44¥18.307,045,400
¥19.15+0.75+4.1%¥18.50¥19.75¥18.2410,146,886
¥18.40-1.33-6.7%¥19.79¥19.92¥18.208,905,633
¥19.73-0.92-4.5%¥20.43¥20.54¥19.657,026,102
¥20.65+0.75+3.8%¥19.98¥20.90¥19.825,889,502
¥19.90-0.85-4.1%¥20.85¥21.13¥19.905,218,300
¥20.75-0.75-3.5%¥21.35¥21.46¥20.6910,529,875
¥21.50+1.46+7.3%¥19.79¥21.63¥18.7511,261,592
¥20.04-0.80-3.8%¥20.84¥20.99¥19.954,296,437
¥20.84-0.18-0.9%¥21.12¥21.31¥20.733,851,660
¥21.02+0.32+1.5%¥20.55¥21.48¥20.534,684,700
¥20.70-0.04-0.2%¥20.66¥21.10¥19.706,362,914
¥20.74-0.010.0%¥21.15¥21.50¥20.526,593,017
¥20.75-1.08-4.9%¥20.89¥21.49¥20.737,158,655
¥21.83-0.96-4.2%¥22.57¥22.70¥21.815,660,403
¥22.79-0.24-1.0%¥22.30¥23.08¥21.4210,109,376
¥23.03-0.99-4.1%¥23.80¥23.85¥23.016,214,630
¥24.02-0.54-2.2%¥24.55¥24.55¥22.3910,085,572
¥24.56-0.65-2.6%¥25.01¥25.64¥24.3310,413,836
¥25.21-0.97-3.7%¥26.02¥26.88¥24.9114,093,451
¥26.18-1.05-3.9%¥27.09¥27.82¥26.0015,175,459
¥27.23-3.02-10.0%¥30.10¥30.20¥27.2315,182,986
¥30.25+0.12+0.4%¥29.83¥30.81¥28.8825,728,363
¥30.13+2.74+10.0%¥27.28¥30.13¥26.7328,747,717
¥27.39+0.02+0.1%¥27.42¥27.74¥26.1810,658,592
¥27.37+0.010.0%¥27.78¥27.84¥26.956,025,420
¥27.36+0.31+1.1%¥27.32¥27.92¥27.236,003,393
¥27.05+0.14+0.5%¥26.91¥27.48¥26.854,482,986
¥26.91-0.22-0.8%¥27.03¥27.40¥26.804,655,014
¥27.13-0.56-2.0%¥27.35¥27.80¥27.074,260,954
¥27.69+0.39+1.4%¥27.24¥27.73¥26.615,728,965
¥27.30-0.77-2.7%¥27.46¥27.78¥25.958,110,800
¥28.07-0.59-2.1%¥28.50¥29.19¥27.884,848,700
¥28.66+0.39+1.4%¥28.31¥29.25¥28.317,444,102
¥28.27-1.06-3.6%¥29.15¥29.15¥28.228,655,310
¥29.33+1.29+4.6%¥28.25¥29.38¥28.059,231,250
¥28.04-0.46-1.6%¥27.73¥29.26¥27.3013,524,682
¥28.50-1.62-5.4%¥30.16¥31.53¥28.3218,192,174
¥30.12-0.39-1.3%¥29.97¥30.93¥29.615,715,828
¥30.51-0.04-0.1%¥30.50¥30.77¥29.665,965,103
¥30.55-0.95-3.0%¥31.01¥31.55¥30.067,541,761
¥31.50-0.61-1.9%¥32.60¥32.98¥31.1714,740,370
¥32.11+2.62+8.9%¥29.60¥32.18¥29.0011,871,976
¥29.49-0.51-1.7%¥30.00¥30.44¥29.306,324,500
¥30.00+0.95+3.3%¥28.57¥30.10¥27.939,394,956
¥29.05-0.65-2.2%¥29.65¥29.89¥28.317,705,466
¥29.70-0.33-1.1%¥29.45¥30.07¥28.667,485,496
¥30.03+0.40+1.3%¥29.66¥30.57¥28.0011,360,851
¥29.63-3.29-10.0%¥32.51¥32.90¥29.6310,288,298
¥32.92+1.20+3.8%¥31.72¥32.95¥31.408,127,383
¥31.72+2.00+6.7%¥30.05¥32.10¥29.5710,256,791
¥29.72+0.04+0.1%¥29.44¥30.09¥29.006,564,976
¥29.68+0.13+0.4%¥29.56¥31.00¥29.0610,206,284
¥29.55-0.47-1.6%¥29.68¥31.20¥29.2311,225,989
¥30.02-0.10-0.3%¥30.10¥30.64¥29.545,217,200
¥30.12+0.02+0.1%¥30.13¥30.55¥29.366,086,896
¥30.10+0.53+1.8%¥30.18¥30.50¥29.108,242,810
¥29.57+1.05+3.7%¥28.24¥29.67¥27.868,392,264
¥28.52+0.98+3.6%¥27.39¥28.97¥27.107,903,000
¥27.54+1.66+6.4%¥25.97¥27.98¥25.6011,125,321
¥25.88+0.02+0.1%¥25.73¥26.49¥25.148,783,473
Ticker
Shenzhen:002937
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Ningbo Sunrise Elc Technology Co., Ltd.