Stock listing

Shenzhen:002935 Chengdu Spaceon Electronics Co. Ltd. (天奥电子) 股价

Follow Chengdu Spaceon Electronics Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002935

¥14.16 CNY -0.63 (-4.3%)

Close on Oct 30, 2026

Past year -20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥14.13 – ¥15.14 CNYOct 30, 2026
Volume
7.27M sharesOct 30, 2026
Market cap
¥5.97B CNYAt the close on Oct 30, 2026 · price × 421.8M shares outstanding
52-week range
¥13.55 – ¥27.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥104.5M CNYMedian day 4.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chengdu Spaceon Electronics Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002935 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.16-0.63-4.3%¥14.63¥15.14¥14.137,269,816
¥14.79+0.05+0.3%¥14.58¥15.20¥14.566,710,200
¥14.74+0.34+2.4%¥14.56¥14.85¥14.185,219,355
¥14.40-0.78-5.1%¥15.25¥15.38¥14.404,670,400
¥15.18-0.07-0.5%¥15.06¥15.41¥15.014,363,120
¥15.25+0.22+1.5%¥14.79¥15.28¥14.057,613,298
¥15.03-0.44-2.8%¥15.49¥15.76¥15.025,517,600
¥15.47-0.62-3.9%¥16.11¥16.21¥15.418,203,292
¥16.09+0.17+1.1%¥15.83¥16.15¥15.683,852,000
¥15.92+0.02+0.1%¥15.82¥16.14¥15.535,204,060
¥15.90+0.64+4.2%¥15.52¥16.44¥15.458,201,758
¥15.26-0.85-5.3%¥15.69¥15.81¥15.225,807,820
¥16.11-0.57-3.4%¥16.73¥16.76¥16.025,306,938
¥16.68+0.27+1.6%¥16.07¥16.81¥15.927,383,780
¥16.41-0.73-4.3%¥17.14¥17.16¥16.407,270,401
¥17.14-0.42-2.4%¥17.50¥17.56¥16.459,687,356
¥17.56-0.01-0.1%¥17.73¥17.89¥17.327,811,617
¥17.57-0.54-3.0%¥18.12¥18.26¥17.479,194,083
¥18.11-0.15-0.8%¥17.80¥18.18¥17.5915,953,860
¥18.26+0.18+1.0%¥17.86¥18.86¥17.5123,445,104
¥18.08+0.56+3.2%¥17.29¥19.27¥16.9930,047,477
¥17.52+1.59+10.0%¥16.00¥17.52¥15.8114,710,281
¥15.93-0.19-1.2%¥16.18¥16.24¥15.903,476,500
¥16.12+0.16+1.0%¥15.97¥16.25¥15.974,059,003
¥15.96+0.16+1.0%¥15.85¥16.15¥15.824,216,926
¥15.80-0.39-2.4%¥16.05¥16.29¥15.696,266,860
¥16.19+1.03+6.8%¥15.11¥16.38¥15.118,159,646
¥15.16-0.20-1.3%¥15.32¥15.43¥15.132,373,023
¥15.36-0.23-1.5%¥15.59¥15.61¥15.323,091,048
¥15.59-0.10-0.6%¥15.50¥15.76¥15.263,721,333
¥15.69-0.15-0.9%¥15.77¥15.89¥15.562,976,800
¥15.84+0.04+0.3%¥15.79¥16.03¥15.753,268,273
¥15.80+0.10+0.6%¥15.70¥15.99¥15.653,016,163
¥15.70-0.08-0.5%¥15.78¥15.83¥15.643,062,900
¥15.78-0.08-0.5%¥16.00¥16.16¥15.704,190,320
¥15.86-0.09-0.6%¥15.98¥16.10¥15.853,668,998
¥15.95+0.07+0.4%¥15.74¥16.09¥15.694,459,200
¥15.88-0.10-0.6%¥16.01¥16.04¥15.674,221,560
¥15.98+0.27+1.7%¥15.60¥16.08¥15.524,611,343
¥15.71-0.18-1.1%¥15.94¥15.99¥15.663,717,121
¥15.89+0.24+1.5%¥15.70¥15.98¥15.563,320,100
¥15.65-0.06-0.4%¥15.71¥15.86¥15.513,470,600
¥15.71+0.29+1.9%¥15.42¥15.77¥15.203,519,077
¥15.42-0.52-3.3%¥15.94¥15.96¥15.134,729,291
¥15.94+0.32+2.0%¥15.62¥15.97¥15.524,036,555
¥15.62-0.37-2.3%¥16.19¥16.36¥15.508,971,483
¥15.99-1.09-6.4%¥17.24¥17.24¥15.947,282,006
¥17.08-0.11-0.6%¥17.22¥17.22¥16.923,524,756
¥17.19+0.31+1.8%¥16.88¥17.20¥16.744,076,915
¥16.88+0.33+2.0%¥16.65¥16.88¥16.543,994,455
¥16.55-0.12-0.7%¥16.75¥17.05¥16.555,159,972
¥16.67+0.13+0.8%¥16.50¥16.80¥16.404,494,846
¥16.54-0.52-3.0%¥16.77¥16.88¥16.315,617,478
¥17.06+0.14+0.8%¥16.90¥17.08¥16.554,376,100
¥16.92+0.19+1.1%¥16.73¥16.96¥16.367,477,860
¥16.73+0.74+4.6%¥15.83¥17.40¥15.8011,229,976
¥15.99+0.11+0.7%¥15.99¥16.25¥15.825,256,073
¥15.88+0.34+2.2%¥15.61¥15.96¥15.594,630,131
¥15.54+0.28+1.8%¥15.19¥15.58¥15.084,905,487
¥15.26+0.61+4.2%¥15.05¥15.52¥15.006,979,656
¥14.65-0.55-3.6%¥15.00¥15.30¥14.615,272,174
Ticker
Shenzhen:002935
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu Spaceon Electronics Co. Ltd.