Stock listing
Shenzhen:002933 Beijing Emerging Eastern Aviation Equipment Co., Ltd. (新兴装备) 股价
Follow Beijing Emerging Eastern Aviation Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002933
¥24.09 CNY -0.18 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥23.70 – ¥24.76 CNYNov 3, 2026
- Volume
- 2.56M sharesNov 3, 2026
- Market cap
- ¥2.83B CNYAt the close on Nov 3, 2026 · price × 117.3M shares outstanding
- 52-week range
- ¥23.23 – ¥38.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥60.42M CNYMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002933 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.09 | -0.18 | -0.7% | ¥24.00 | ¥24.76 | ¥23.70 | 2,555,805 | |
| ¥24.27 | +0.12 | +0.5% | ¥24.02 | ¥24.65 | ¥23.23 | 3,370,048 | |
| ¥24.15 | -1.64 | -6.4% | ¥25.50 | ¥25.75 | ¥24.10 | 4,035,193 | |
| ¥25.79 | -0.84 | -3.2% | ¥26.52 | ¥26.63 | ¥25.79 | 3,201,800 | |
| ¥26.63 | -0.09 | -0.3% | ¥26.21 | ¥27.10 | ¥25.18 | 4,676,119 | |
| ¥26.72 | -1.35 | -4.8% | ¥28.07 | ¥28.19 | ¥26.64 | 3,684,667 | |
| ¥28.07 | +0.09 | +0.3% | ¥27.95 | ¥28.59 | ¥27.51 | 4,263,100 | |
| ¥27.98 | +1.01 | +3.7% | ¥26.56 | ¥28.06 | ¥25.80 | 5,644,600 | |
| ¥26.97 | -0.99 | -3.5% | ¥27.58 | ¥28.10 | ¥26.94 | 5,086,361 | |
| ¥27.96 | -0.22 | -0.8% | ¥28.40 | ¥28.79 | ¥27.82 | 5,935,590 | |
| ¥28.18 | -0.54 | -1.9% | ¥28.08 | ¥29.21 | ¥27.61 | 9,378,176 | |
| ¥28.72 | +0.97 | +3.5% | ¥30.53 | ¥30.53 | ¥28.24 | 12,405,512 | |
| ¥27.75 | +2.52 | +10.0% | ¥25.58 | ¥27.75 | ¥25.50 | 2,688,357 | |
| ¥25.23 | -0.93 | -3.6% | ¥25.75 | ¥25.85 | ¥25.20 | 1,275,799 | |
| ¥26.16 | -0.57 | -2.1% | ¥26.76 | ¥26.77 | ¥26.02 | 1,111,600 | |
| ¥26.73 | +0.36 | +1.4% | ¥26.00 | ¥26.97 | ¥25.71 | 1,713,600 | |
| ¥26.37 | -0.04 | -0.2% | ¥26.41 | ¥26.71 | ¥26.03 | 1,120,000 | |
| ¥26.41 | -0.38 | -1.4% | ¥26.63 | ¥26.93 | ¥25.53 | 1,665,300 | |
| ¥26.79 | -0.58 | -2.1% | ¥27.40 | ¥27.58 | ¥26.59 | 1,128,700 | |
| ¥27.37 | -0.57 | -2.0% | ¥28.02 | ¥28.03 | ¥27.27 | 1,268,300 | |
| ¥27.94 | +0.79 | +2.9% | ¥27.34 | ¥27.94 | ¥27.01 | 1,459,751 | |
| ¥27.15 | -0.58 | -2.1% | ¥27.76 | ¥28.00 | ¥27.09 | 1,207,049 | |
| ¥27.73 | -0.08 | -0.3% | ¥27.77 | ¥28.07 | ¥27.67 | 996,100 | |
| ¥27.81 | +0.01 | 0.0% | ¥27.68 | ¥27.98 | ¥27.47 | 1,285,100 | |
| ¥27.80 | +0.11 | +0.4% | ¥27.68 | ¥27.93 | ¥27.54 | 1,364,100 | |
| ¥27.69 | +0.26 | +0.9% | ¥27.27 | ¥28.11 | ¥27.15 | 1,742,400 | |
| ¥27.43 | +0.25 | +0.9% | ¥27.21 | ¥27.77 | ¥27.12 | 1,992,700 | |
| ¥27.18 | +0.47 | +1.8% | ¥26.84 | ¥27.39 | ¥26.38 | 1,569,400 | |
| ¥26.71 | +0.45 | +1.7% | ¥26.10 | ¥26.76 | ¥26.10 | 1,370,200 | |
| ¥26.26 | -0.45 | -1.7% | ¥26.80 | ¥26.80 | ¥26.25 | 1,013,700 | |
| ¥26.71 | -0.61 | -2.2% | ¥27.22 | ¥27.35 | ¥26.60 | 1,402,000 | |
| ¥27.32 | +0.06 | +0.2% | ¥27.26 | ¥27.57 | ¥26.76 | 1,673,100 | |
| ¥27.26 | -0.22 | -0.8% | ¥27.36 | ¥27.65 | ¥27.00 | 1,529,400 | |
| ¥27.48 | -0.16 | -0.6% | ¥27.57 | ¥27.88 | ¥27.36 | 1,352,500 | |
| ¥27.64 | +0.12 | +0.4% | ¥27.52 | ¥27.80 | ¥27.42 | 1,223,400 | |
| ¥27.52 | -0.41 | -1.5% | ¥27.80 | ¥27.93 | ¥27.44 | 1,489,500 | |
| ¥27.93 | +0.33 | +1.2% | ¥27.62 | ¥28.55 | ¥27.62 | 2,663,451 | |
| ¥27.60 | -0.07 | -0.3% | ¥27.60 | ¥27.97 | ¥27.51 | 1,883,099 | |
| ¥27.67 | +0.35 | +1.3% | ¥27.28 | ¥27.87 | ¥27.05 | 2,588,500 | |
| ¥27.32 | +0.36 | +1.3% | ¥26.98 | ¥27.58 | ¥26.84 | 1,573,857 | |
| ¥26.96 | +0.40 | +1.5% | ¥26.28 | ¥26.99 | ¥26.24 | 1,278,957 | |
| ¥26.56 | +0.13 | +0.5% | ¥26.50 | ¥27.17 | ¥26.42 | 1,294,000 | |
| ¥26.43 | -0.08 | -0.3% | ¥26.46 | ¥26.57 | ¥26.24 | 1,009,800 | |
| ¥26.51 | -0.22 | -0.8% | ¥26.70 | ¥26.86 | ¥26.35 | 1,024,400 | |
| ¥26.73 | +0.55 | +2.1% | ¥26.12 | ¥26.80 | ¥25.76 | 1,118,000 | |
| ¥26.18 | -0.50 | -1.9% | ¥26.66 | ¥26.76 | ¥25.89 | 1,239,000 | |
| ¥26.68 | +0.09 | +0.3% | ¥26.33 | ¥26.75 | ¥26.02 | 1,009,357 | |
| ¥26.59 | -0.08 | -0.3% | ¥26.98 | ¥27.16 | ¥26.50 | 1,155,400 | |
| ¥26.67 | -1.34 | -4.8% | ¥27.69 | ¥27.97 | ¥26.66 | 1,974,000 | |
| ¥28.01 | +0.96 | +3.5% | ¥26.99 | ¥28.46 | ¥26.65 | 3,831,307 | |
| ¥27.05 | +0.39 | +1.5% | ¥26.65 | ¥27.12 | ¥26.50 | 1,018,900 | |
| ¥26.66 | -0.01 | 0.0% | ¥26.67 | ¥27.05 | ¥26.48 | 1,122,900 | |
| ¥26.67 | -0.50 | -1.8% | ¥27.14 | ¥27.30 | ¥26.66 | 940,900 | |
| ¥27.17 | +0.04 | +0.1% | ¥27.13 | ¥27.29 | ¥27.01 | 637,200 | |
| ¥27.13 | -0.49 | -1.8% | ¥27.40 | ¥27.55 | ¥26.92 | 1,235,500 | |
| ¥27.62 | +0.79 | +2.9% | ¥26.82 | ¥27.87 | ¥26.57 | 1,906,132 | |
| ¥26.83 | +0.13 | +0.5% | ¥26.42 | ¥27.00 | ¥26.12 | 1,351,221 | |
| ¥26.70 | +0.36 | +1.4% | ¥26.40 | ¥26.86 | ¥26.20 | 1,245,300 | |
| ¥26.34 | +0.49 | +1.9% | ¥25.86 | ¥26.41 | ¥25.80 | 1,510,100 | |
| ¥25.85 | +0.19 | +0.7% | ¥25.66 | ¥25.95 | ¥25.51 | 1,143,203 | |
| ¥25.66 | +0.66 | +2.6% | ¥25.07 | ¥25.67 | ¥24.90 | 1,133,400 |
- Ticker
- Shenzhen:002933
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 19, 2025
Beijing Emerging Eastern Aviation Equipment's Shareholders Plan To Unload Stakes
Latest news
Beijing Emerging Eastern Aviation Equipment's Shareholders Plan To Unload Stakes
Nov 19, 2025
Closed ¥32.56 (-3.7%) on Nov 20, 2025
All Beijing Emerging Eastern Aviation Equipment Co., Ltd. news
Beijing Emerging Eastern Aviation Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Emerging Eastern Aviation Equipment Co., Ltd.