Stock listing
Shenzhen:002932 Wuhan Easy Diagnosis Biomedicine Co., Ltd. (*ST明德) 股价
Follow Wuhan Easy Diagnosis Biomedicine Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002932
¥14.48 CNY -0.04 (-0.3%)
Close on Nov 12, 2026
- Day range
- ¥14.41 – ¥14.59 CNYNov 12, 2026
- Volume
- 540,051 sharesNov 12, 2026
- Market cap
- ¥3.37B CNYAt the close on Nov 12, 2026 · price × 232.5M shares outstanding
- 52-week range
- ¥13.67 – ¥20.87 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥10.35M CNYMedian day 630,118 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:002932 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.48 | -0.04 | -0.3% | ¥14.51 | ¥14.59 | ¥14.41 | 540,051 | |
| ¥14.52 | -0.03 | -0.2% | ¥14.54 | ¥14.55 | ¥14.47 | 677,233 | |
| ¥14.55 | +0.02 | +0.1% | ¥14.61 | ¥14.61 | ¥14.48 | 558,183 | |
| ¥14.53 | +0.01 | +0.1% | ¥14.51 | ¥14.75 | ¥14.46 | 631,485 | |
| ¥14.52 | +0.01 | +0.1% | ¥14.25 | ¥14.57 | ¥14.25 | 1,128,630 | |
| ¥14.51 | +0.07 | +0.5% | ¥14.43 | ¥14.51 | ¥14.37 | 656,456 | |
| ¥14.44 | +0.02 | +0.1% | ¥14.42 | ¥14.50 | ¥14.31 | 399,757 | |
| ¥14.42 | -0.01 | -0.1% | ¥14.43 | ¥14.56 | ¥14.30 | 315,549 | |
| ¥14.43 | +0.21 | +1.5% | ¥14.31 | ¥14.45 | ¥14.23 | 533,452 | |
| ¥14.22 | +0.11 | +0.8% | ¥14.07 | ¥14.32 | ¥13.92 | 836,581 | |
| ¥14.11 | -0.18 | -1.3% | ¥14.25 | ¥14.32 | ¥14.01 | 588,999 | |
| ¥14.29 | -0.05 | -0.3% | ¥14.32 | ¥14.39 | ¥14.24 | 417,284 | |
| ¥14.34 | -0.12 | -0.8% | ¥14.35 | ¥14.51 | ¥14.32 | 340,500 | |
| ¥14.46 | +0.06 | +0.4% | ¥14.28 | ¥14.57 | ¥14.28 | 372,107 | |
| ¥14.40 | +0.01 | +0.1% | ¥14.37 | ¥14.47 | ¥14.10 | 592,444 | |
| ¥14.39 | -0.20 | -1.4% | ¥14.57 | ¥14.59 | ¥14.37 | 414,453 | |
| ¥14.59 | +0.02 | +0.1% | ¥14.48 | ¥14.62 | ¥14.48 | 258,801 | |
| ¥14.57 | +0.07 | +0.5% | ¥14.60 | ¥14.63 | ¥14.37 | 427,290 | |
| ¥14.50 | -0.05 | -0.3% | ¥14.56 | ¥14.74 | ¥14.33 | 734,314 | |
| ¥14.55 | +0.05 | +0.3% | ¥14.56 | ¥14.87 | ¥14.51 | 623,226 | |
| ¥14.50 | -0.58 | -3.8% | ¥14.98 | ¥15.00 | ¥14.49 | 1,201,163 | |
| ¥15.08 | -0.18 | -1.2% | ¥15.27 | ¥15.27 | ¥15.03 | 633,274 | |
| ¥15.26 | -0.04 | -0.3% | ¥15.30 | ¥15.31 | ¥15.10 | 599,108 | |
| ¥15.30 | -0.02 | -0.1% | ¥15.29 | ¥15.36 | ¥15.25 | 518,296 | |
| ¥15.32 | +0.06 | +0.4% | ¥15.26 | ¥15.34 | ¥15.22 | 516,729 | |
| ¥15.26 | -0.07 | -0.5% | ¥15.33 | ¥15.41 | ¥15.20 | 728,059 | |
| ¥15.33 | +0.18 | +1.2% | ¥15.16 | ¥15.35 | ¥15.10 | 888,574 | |
| ¥15.15 | +0.05 | +0.3% | ¥15.17 | ¥15.26 | ¥15.10 | 336,322 | |
| ¥15.10 | -0.16 | -1.0% | ¥15.31 | ¥15.31 | ¥15.05 | 517,864 | |
| ¥15.26 | -0.09 | -0.6% | ¥15.25 | ¥15.40 | ¥15.25 | 516,406 | |
| ¥15.35 | -0.10 | -0.6% | ¥15.35 | ¥15.45 | ¥15.30 | 568,055 | |
| ¥15.45 | +0.14 | +0.9% | ¥15.31 | ¥15.47 | ¥15.30 | 921,228 | |
| ¥15.31 | 0.00 | 0.0% | ¥15.33 | ¥15.41 | ¥15.23 | 961,984 | |
| ¥15.31 | -0.01 | -0.1% | ¥15.35 | ¥15.42 | ¥15.21 | 697,578 | |
| ¥15.32 | 0.00 | 0.0% | ¥15.37 | ¥15.44 | ¥15.18 | 414,352 | |
| ¥15.32 | +0.02 | +0.1% | ¥15.31 | ¥15.35 | ¥15.08 | 708,227 | |
| ¥15.30 | +0.02 | +0.1% | ¥15.28 | ¥15.48 | ¥15.21 | 557,378 | |
| ¥15.28 | +0.09 | +0.6% | ¥15.19 | ¥15.38 | ¥15.19 | 478,829 | |
| ¥15.19 | -0.15 | -1.0% | ¥15.31 | ¥15.46 | ¥15.18 | 1,106,900 | |
| ¥15.34 | -0.20 | -1.3% | ¥15.46 | ¥15.55 | ¥15.34 | 587,744 | |
| ¥15.54 | -0.06 | -0.4% | ¥15.60 | ¥15.62 | ¥15.43 | 630,118 | |
| ¥15.60 | +0.30 | +2.0% | ¥15.31 | ¥15.60 | ¥15.31 | 804,943 | |
| ¥15.30 | -0.21 | -1.4% | ¥15.47 | ¥15.55 | ¥15.30 | 875,991 | |
| ¥15.51 | +0.03 | +0.2% | ¥15.49 | ¥15.64 | ¥15.49 | 700,164 | |
| ¥15.48 | -0.05 | -0.3% | ¥15.43 | ¥15.58 | ¥15.43 | 463,840 | |
| ¥15.53 | +0.15 | +1.0% | ¥15.37 | ¥15.61 | ¥15.31 | 975,862 | |
| ¥15.38 | +0.03 | +0.2% | ¥15.33 | ¥15.46 | ¥15.30 | 837,355 | |
| ¥15.35 | +0.02 | +0.1% | ¥15.16 | ¥15.47 | ¥15.16 | 1,145,730 | |
| ¥15.33 | +0.04 | +0.3% | ¥15.27 | ¥15.35 | ¥15.21 | 887,361 | |
| ¥15.29 | 0.00 | 0.0% | ¥15.26 | ¥15.34 | ¥15.21 | 589,789 | |
| ¥15.29 | -0.04 | -0.3% | ¥15.23 | ¥15.36 | ¥15.23 | 507,031 | |
| ¥15.33 | +0.15 | +1.0% | ¥15.10 | ¥15.33 | ¥15.10 | 546,440 | |
| ¥15.18 | -0.08 | -0.5% | ¥15.22 | ¥15.39 | ¥15.13 | 778,952 | |
| ¥15.26 | -0.03 | -0.2% | ¥15.20 | ¥15.38 | ¥15.06 | 617,740 | |
| ¥15.29 | +0.23 | +1.5% | ¥15.06 | ¥15.50 | ¥15.06 | 1,322,675 | |
| ¥15.06 | -0.10 | -0.7% | ¥15.22 | ¥15.22 | ¥14.93 | 1,159,646 | |
| ¥15.16 | -0.19 | -1.2% | ¥15.50 | ¥15.51 | ¥15.14 | 816,255 | |
| ¥15.35 | +0.17 | +1.1% | ¥15.28 | ¥15.35 | ¥15.08 | 913,093 | |
| ¥15.18 | -0.04 | -0.3% | ¥15.35 | ¥15.37 | ¥15.15 | 769,936 | |
| ¥15.22 | -0.10 | -0.7% | ¥15.30 | ¥15.41 | ¥15.18 | 1,480,902 | |
| ¥15.32 | +0.11 | +0.7% | ¥15.20 | ¥15.36 | ¥15.13 | 631,311 |
Splits
3 splits since 2021 · SZSE:002932 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 149-for-100 | Split | |
| 149-for-100 | Split | |
| 7-for-5 | Split |
- Ticker
- Shenzhen:002932
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 20, 2026
Trading In Wuhan Easy Diagnosis Biomedicine's Shares To Halt On April 21
Latest news
Trading In Wuhan Easy Diagnosis Biomedicine's Shares To Halt On April 21
Apr 20, 2026
Closed ¥17.60 (+1.1%) on Apr 22, 2026
Wuhan Easy Diagnosis Biomedicine Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuhan Easy Diagnosis Biomedicine Co., Ltd.