Stock listing
Shenzhen:002931 Zhejiang Fenglong Electric Co., Ltd. (锋龙股份) 股价
Follow Zhejiang Fenglong Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002931
¥41.77 CNY +1.11 (+2.7%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥38.25 – ¥42.65 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 14.06M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥9.13B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 218.5M shares outstanding
- 52-week range
- ¥16.36 – ¥118.10 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥363.5M CNYMedian day 5.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002931 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.77 | +1.11 | +2.7% | ¥40.46 | ¥42.65 | ¥39.26 | 14,059,275 | |
| ¥40.66 | +2.31 | +6.0% | ¥38.22 | ¥40.97 | ¥36.70 | 17,183,633 | |
| ¥38.35 | -0.66 | -1.7% | ¥38.42 | ¥41.51 | ¥38.03 | 14,382,726 | |
| ¥39.01 | +1.65 | +4.4% | ¥37.41 | ¥39.78 | ¥34.51 | 17,739,823 | |
| ¥37.36 | -2.43 | -6.1% | ¥38.25 | ¥41.17 | ¥37.31 | 17,829,653 | |
| ¥39.79 | -2.77 | -6.5% | ¥42.69 | ¥42.96 | ¥39.77 | 20,760,526 | |
| ¥42.56 | +1.48 | +3.6% | ¥41.08 | ¥45.19 | ¥40.35 | 29,909,974 | |
| ¥41.08 | -1.29 | -3.0% | ¥41.19 | ¥44.68 | ¥40.42 | 28,068,063 | |
| ¥42.37 | +3.85 | +10.0% | ¥39.20 | ¥42.37 | ¥38.60 | 21,703,902 | |
| ¥38.52 | +3.50 | +10.0% | ¥34.34 | ¥38.52 | ¥33.09 | 9,750,397 | |
| ¥35.02 | -1.09 | -3.0% | ¥36.14 | ¥37.04 | ¥35.00 | 5,902,221 | |
| ¥36.11 | -0.45 | -1.2% | ¥36.57 | ¥36.87 | ¥35.98 | 4,986,981 | |
| ¥36.56 | +0.60 | +1.7% | ¥35.60 | ¥37.29 | ¥35.33 | 7,047,257 | |
| ¥35.96 | +1.41 | +4.1% | ¥34.33 | ¥36.45 | ¥33.41 | 6,810,145 | |
| ¥34.55 | +0.75 | +2.2% | ¥34.80 | ¥35.50 | ¥34.22 | 5,658,220 | |
| ¥33.80 | -1.39 | -3.9% | ¥33.94 | ¥34.56 | ¥33.64 | 3,543,599 | |
| ¥35.19 | -0.86 | -2.4% | ¥36.00 | ¥36.29 | ¥35.19 | 3,164,100 | |
| ¥36.05 | +0.11 | +0.3% | ¥35.00 | ¥36.47 | ¥34.21 | 4,773,485 | |
| ¥35.94 | -1.42 | -3.8% | ¥37.30 | ¥37.30 | ¥35.92 | 4,392,954 | |
| ¥37.36 | -0.10 | -0.3% | ¥37.56 | ¥37.56 | ¥35.40 | 6,795,244 | |
| ¥37.46 | -1.88 | -4.8% | ¥38.70 | ¥39.31 | ¥37.20 | 7,042,765 | |
| ¥39.34 | +0.35 | +0.9% | ¥39.01 | ¥41.97 | ¥38.70 | 11,059,074 | |
| ¥38.99 | +0.13 | +0.3% | ¥38.61 | ¥39.41 | ¥38.36 | 3,334,122 | |
| ¥38.86 | -1.62 | -4.0% | ¥40.48 | ¥40.68 | ¥38.50 | 5,735,328 | |
| ¥40.48 | -0.37 | -0.9% | ¥40.65 | ¥42.10 | ¥40.47 | 5,301,924 | |
| ¥40.85 | -0.55 | -1.3% | ¥41.40 | ¥41.45 | ¥40.73 | 3,060,716 | |
| ¥41.40 | -0.18 | -0.4% | ¥41.80 | ¥42.17 | ¥41.20 | 4,106,779 | |
| ¥41.58 | +0.27 | +0.7% | ¥41.50 | ¥42.20 | ¥41.24 | 4,231,703 | |
| ¥41.31 | +0.31 | +0.8% | ¥41.50 | ¥41.98 | ¥40.88 | 3,932,379 | |
| ¥41.00 | +0.02 | 0.0% | ¥40.90 | ¥41.63 | ¥40.50 | 4,498,939 | |
| ¥40.98 | +0.57 | +1.4% | ¥40.31 | ¥41.25 | ¥40.00 | 4,221,365 | |
| ¥40.41 | -0.83 | -2.0% | ¥41.50 | ¥41.58 | ¥40.11 | 2,919,000 | |
| ¥41.24 | +0.41 | +1.0% | ¥40.83 | ¥41.80 | ¥39.91 | 4,335,000 | |
| ¥40.83 | -1.22 | -2.9% | ¥41.50 | ¥41.67 | ¥40.00 | 4,871,125 | |
| ¥42.05 | -1.16 | -2.7% | ¥42.79 | ¥42.79 | ¥41.82 | 3,735,319 | |
| ¥43.21 | -1.05 | -2.4% | ¥44.57 | ¥44.62 | ¥42.93 | 4,013,999 | |
| ¥44.26 | -0.79 | -1.8% | ¥45.02 | ¥45.70 | ¥44.16 | 4,211,200 | |
| ¥45.05 | +1.37 | +3.1% | ¥43.80 | ¥46.00 | ¥43.80 | 6,527,482 | |
| ¥43.68 | -1.58 | -3.5% | ¥45.98 | ¥45.99 | ¥43.38 | 6,011,100 | |
| ¥45.26 | +0.66 | +1.5% | ¥44.83 | ¥46.20 | ¥44.80 | 5,299,165 | |
| ¥44.60 | -0.67 | -1.5% | ¥44.60 | ¥45.18 | ¥44.10 | 3,933,140 | |
| ¥45.27 | -1.06 | -2.3% | ¥46.30 | ¥46.84 | ¥45.17 | 4,810,700 | |
| ¥46.33 | +0.43 | +0.9% | ¥47.00 | ¥47.00 | ¥45.21 | 5,877,753 | |
| ¥45.90 | -1.01 | -2.2% | ¥46.48 | ¥47.16 | ¥45.78 | 4,700,704 | |
| ¥46.91 | +0.77 | +1.7% | ¥46.50 | ¥47.30 | ¥46.00 | 4,991,980 | |
| ¥46.14 | -0.80 | -1.7% | ¥46.95 | ¥47.21 | ¥45.50 | 4,306,600 | |
| ¥46.94 | +0.77 | +1.7% | ¥46.00 | ¥47.36 | ¥45.51 | 5,079,504 | |
| ¥46.17 | -2.06 | -4.3% | ¥48.23 | ¥48.26 | ¥45.33 | 5,615,453 | |
| ¥48.23 | +1.00 | +2.1% | ¥47.22 | ¥48.78 | ¥46.80 | 5,923,504 | |
| ¥47.23 | -2.10 | -4.3% | ¥48.85 | ¥49.00 | ¥46.00 | 10,602,033 | |
| ¥49.33 | -5.48 | -10.0% | ¥53.17 | ¥54.28 | ¥49.33 | 12,000,806 | |
| ¥54.81 | +2.40 | +4.6% | ¥53.45 | ¥55.67 | ¥52.20 | 16,183,515 | |
| ¥52.41 | +1.18 | +2.3% | ¥52.16 | ¥52.76 | ¥51.39 | 6,046,585 | |
| ¥51.23 | -0.17 | -0.3% | ¥51.71 | ¥52.00 | ¥49.81 | 6,239,867 | |
| ¥51.40 | -0.58 | -1.1% | ¥52.34 | ¥53.66 | ¥51.40 | 8,079,411 | |
| ¥51.98 | +0.53 | +1.0% | ¥51.91 | ¥52.21 | ¥51.10 | 6,616,282 | |
| ¥51.45 | +0.29 | +0.6% | ¥50.94 | ¥52.43 | ¥50.56 | 9,208,806 | |
| ¥51.16 | -1.02 | -2.0% | ¥52.88 | ¥52.97 | ¥50.20 | 9,289,450 | |
| ¥52.18 | +1.41 | +2.8% | ¥51.40 | ¥52.80 | ¥50.30 | 12,742,287 | |
| ¥50.77 | +1.27 | +2.6% | ¥49.03 | ¥51.68 | ¥48.10 | 15,339,697 | |
| ¥49.50 | +1.48 | +3.1% | ¥47.91 | ¥49.98 | ¥47.76 | 12,060,370 |
- Ticker
- Shenzhen:002931
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 6, 2026
Zhejiang Fenglong Says Co Shares Price Has Become Detached From Fundamentals
Latest news
Zhejiang Fenglong Says Co Shares Price Has Become Detached From Fundamentals
Feb 5, 2026
Closed ¥104.85 (-10.0%) on Feb 6, 2026
Trading In Zhejiang Fenglong Electric's Shares To Halt
Jan 25, 2026
Closed ¥99.53 (0.0%) on Jan 26, 2026
Zhejiang Fenglong Electric's Controlling Shareholder, Actual Controller Set To Change
Dec 24, 2025
Closed ¥21.65 (+10.0%) on Dec 25, 2025
Zhejiang Fenglong Electric Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Fenglong Electric Co., Ltd.